2018-05-15T15:47:03.964Z|I-OCEAN7-304-0616641|  26.43  10.443  34.282  30.745 1486.6818 15:46:58.94M
2018-05-15T15:47:09.029Z|I-OCEAN7-304-0616641|  26.42  10.439  34.234  30.701 1486.6146 15:47:04.03M
2018-05-15T15:47:14.092Z|I-OCEAN7-304-0616641|  26.42  10.438  34.264  30.731 1486.6487 15:47:09.09M
2018-05-15T15:47:19.157Z|I-OCEAN7-304-0616641|  26.37  10.438  34.264  30.732 1486.6473 15:47:14.15M
2018-05-15T15:47:24.221Z|I-OCEAN7-304-0616641|  26.38  10.438  34.265  30.733 1486.6473 15:47:19.22M
2018-05-15T15:47:29.290Z|I-OCEAN7-304-0616641|  26.38  10.437  34.279  30.747 1486.6628 15:47:24.28M
2018-05-15T15:47:34.353Z|I-OCEAN7-304-0616641|  26.38  10.437  34.251  30.720 1486.6288 15:47:29.35M
2018-05-15T15:47:39.417Z|I-OCEAN7-304-0616641|  26.37  10.436  34.316  30.785 1486.7054 15:47:34.41M
2018-05-15T15:47:44.484Z|I-OCEAN7-304-0616641|  26.38  10.436  34.354  30.822 1486.7488 15:47:39.47M
2018-05-15T15:47:49.548Z|I-OCEAN7-304-0616641|  26.38  10.435  34.302  30.772 1486.6864 15:47:44.54M
2018-05-15T15:47:54.614Z|I-OCEAN7-304-0616641|  26.38  10.435  34.293  30.762 1486.6746 15:47:49.60M
2018-05-15T15:47:59.678Z|I-OCEAN7-304-0616641|  26.42  10.435  34.261  30.730 1486.6355 15:47:54.67M