2018-05-15T15:42:00.062Z|I-OCEAN7-304-0616641|  26.38  10.453  34.153  30.608 1486.5510 15:41:55.05M
2018-05-15T15:42:05.130Z|I-OCEAN7-304-0616641|  26.37  10.452  34.094  30.550 1486.4790 15:42:00.11M
2018-05-15T15:42:10.190Z|I-OCEAN7-304-0616641|  26.41  10.452  34.102  30.558 1486.4878 15:42:05.18M
2018-05-15T15:42:15.256Z|I-OCEAN7-304-0616641|  26.41  10.451  34.220  30.676 1486.6295 15:42:10.24M
2018-05-15T15:42:20.321Z|I-OCEAN7-304-0616641|  26.40  10.451  34.294  30.750 1486.7180 15:42:15.30M
2018-05-15T15:42:25.387Z|I-OCEAN7-304-0616641|  26.40  10.451  34.247  30.703 1486.6599 15:42:20.37M
2018-05-15T15:42:30.451Z|I-OCEAN7-304-0616641|  26.34  10.451  34.293  30.749 1486.7151 15:42:25.43M
2018-05-15T15:42:35.517Z|I-OCEAN7-304-0616641|  26.32  10.451  34.246  30.702 1486.6581 15:42:30.50M
2018-05-15T15:42:40.582Z|I-OCEAN7-304-0616641|  26.36  10.451  34.238  30.694 1486.6489 15:42:35.56M
2018-05-15T15:42:45.645Z|I-OCEAN7-304-0616641|  26.40  10.448  34.256  30.715 1486.6622 15:42:40.62M
2018-05-15T15:42:50.759Z|I-OCEAN7-304-0616641|  26.38  10.447  34.265  30.724 1486.6710 15:42:45.69M
2018-05-15T15:42:55.776Z|I-OCEAN7-304-0616641|  26.35  10.446  34.241  30.702 1486.6409 15:42:50.80M