2018-05-15T15:34:04.207Z|I-OCEAN7-304-0616641|  26.27  10.474  34.168  30.606 1486.6238 15:33:59.18M
2018-05-15T15:34:09.271Z|I-OCEAN7-304-0616641|  26.28  10.474  34.169  30.606 1486.6239 15:34:04.24M
2018-05-15T15:34:14.354Z|I-OCEAN7-304-0616641|  26.28  10.474  34.170  30.607 1486.6244 15:34:09.30M
2018-05-15T15:34:19.404Z|I-OCEAN7-304-0616641|  26.28  10.474  34.140  30.578 1486.5892 15:34:14.37M
2018-05-15T15:34:24.469Z|I-OCEAN7-304-0616641|  26.32  10.474  34.150  30.587 1486.6011 15:34:19.43M
2018-05-15T15:34:29.531Z|I-OCEAN7-304-0616641|  26.28  10.474  34.184  30.622 1486.6415 15:34:24.50M
2018-05-15T15:34:34.598Z|I-OCEAN7-304-0616641|  26.28  10.474  34.183  30.621 1486.6405 15:34:29.56M
2018-05-15T15:34:39.663Z|I-OCEAN7-304-0616641|  26.34  10.474  34.215  30.652 1486.6790 15:34:34.63M
2018-05-15T15:34:44.727Z|I-OCEAN7-304-0616641|  26.33  10.473  34.207  30.644 1486.6681 15:34:39.69M
2018-05-15T15:34:49.792Z|I-OCEAN7-304-0616641|  26.32  10.472  34.224  30.662 1486.6865 15:34:44.75M
2018-05-15T15:34:54.858Z|I-OCEAN7-304-0616641|  26.32  10.471  34.201  30.640 1486.6563 15:34:49.81M
2018-05-15T15:34:59.950Z|I-OCEAN7-304-0616641|  26.31  10.471  34.195  30.635 1486.6476 15:34:54.88M