2018-05-15T15:27:00.577Z|I-OCEAN7-304-0616641|  26.22  10.475  34.177  30.614 1486.6364 15:26:55.51M
2018-05-15T15:27:05.641Z|I-OCEAN7-304-0616641|  26.24  10.476  34.176  30.613 1486.6362 15:27:00.58M
2018-05-15T15:27:10.707Z|I-OCEAN7-304-0616641|  26.24  10.476  34.176  30.612 1486.6364 15:27:05.64M
2018-05-15T15:27:15.772Z|I-OCEAN7-304-0616641|  26.24  10.476  34.179  30.615 1486.6411 15:27:10.71M
2018-05-15T15:27:20.838Z|I-OCEAN7-304-0616641|  26.23  10.477  34.179  30.614 1486.6415 15:27:15.77M
2018-05-15T15:27:25.902Z|I-OCEAN7-304-0616641|  26.20  10.477  34.173  30.608 1486.6349 15:27:20.83M
2018-05-15T15:27:30.709Z|I-OCEAN7-304-0616641|  26.20  10.477  34.154  30.589 1486.6123 15:27:25.90M
2018-05-15T15:27:35.773Z|I-OCEAN7-304-0616641|  26.19  10.477  34.176  30.611 1486.6392 15:27:30.71M
2018-05-15T15:27:40.835Z|I-OCEAN7-304-0616641|  26.19  10.476  34.251  30.686 1486.7263 15:27:35.77M
2018-05-15T15:27:45.903Z|I-OCEAN7-304-0616641|  26.18  10.476  34.252  30.687 1486.7269 15:27:40.83M
2018-05-15T15:27:50.968Z|I-OCEAN7-304-0616641|  26.23  10.476  34.237  30.672 1486.7095 15:27:45.90M
2018-05-15T15:27:56.031Z|I-OCEAN7-304-0616641|  26.16  10.476  34.231  30.667 1486.7015 15:27:50.96M