2018-05-15T15:25:04.085Z|I-OCEAN7-304-0616641| 26.14 10.481 34.147 30.579 1486.6124 15:24:59.03M 2018-05-15T15:25:09.151Z|I-OCEAN7-304-0616641| 26.15 10.481 34.168 30.599 1486.6373 15:25:04.09M 2018-05-15T15:25:14.216Z|I-OCEAN7-304-0616641| 26.17 10.481 34.135 30.567 1486.5984 15:25:09.15M 2018-05-15T15:25:19.281Z|I-OCEAN7-304-0616641| 26.18 10.483 34.105 30.536 1486.5685 15:25:14.22M 2018-05-15T15:25:24.344Z|I-OCEAN7-304-0616641| 26.18 10.483 34.185 30.615 1486.6636 15:25:19.28M 2018-05-15T15:25:29.411Z|I-OCEAN7-304-0616641| 26.18 10.483 34.191 30.621 1486.6705 15:25:24.34M 2018-05-15T15:25:34.474Z|I-OCEAN7-304-0616641| 26.18 10.484 34.151 30.580 1486.6271 15:25:29.41M 2018-05-15T15:25:39.539Z|I-OCEAN7-304-0616641| 26.19 10.484 34.181 30.610 1486.6622 15:25:34.47M 2018-05-15T15:25:44.652Z|I-OCEAN7-304-0616641| 26.19 10.484 34.181 30.610 1486.6626 15:25:39.54M 2018-05-15T15:25:49.669Z|I-OCEAN7-304-0616641| 26.19 10.484 34.181 30.610 1486.6626 15:25:44.65M 2018-05-15T15:25:54.734Z|I-OCEAN7-304-0616641| 26.21 10.484 34.181 30.610 1486.6628 15:25:49.66M 2018-05-15T15:25:59.797Z|I-OCEAN7-304-0616641| 26.20 10.484 34.189 30.618 1486.6721 15:25:54.73M