2018-05-15T15:25:04.085Z|I-OCEAN7-304-0616641|  26.14  10.481  34.147  30.579 1486.6124 15:24:59.03M
2018-05-15T15:25:09.151Z|I-OCEAN7-304-0616641|  26.15  10.481  34.168  30.599 1486.6373 15:25:04.09M
2018-05-15T15:25:14.216Z|I-OCEAN7-304-0616641|  26.17  10.481  34.135  30.567 1486.5984 15:25:09.15M
2018-05-15T15:25:19.281Z|I-OCEAN7-304-0616641|  26.18  10.483  34.105  30.536 1486.5685 15:25:14.22M
2018-05-15T15:25:24.344Z|I-OCEAN7-304-0616641|  26.18  10.483  34.185  30.615 1486.6636 15:25:19.28M
2018-05-15T15:25:29.411Z|I-OCEAN7-304-0616641|  26.18  10.483  34.191  30.621 1486.6705 15:25:24.34M
2018-05-15T15:25:34.474Z|I-OCEAN7-304-0616641|  26.18  10.484  34.151  30.580 1486.6271 15:25:29.41M
2018-05-15T15:25:39.539Z|I-OCEAN7-304-0616641|  26.19  10.484  34.181  30.610 1486.6622 15:25:34.47M
2018-05-15T15:25:44.652Z|I-OCEAN7-304-0616641|  26.19  10.484  34.181  30.610 1486.6626 15:25:39.54M
2018-05-15T15:25:49.669Z|I-OCEAN7-304-0616641|  26.19  10.484  34.181  30.610 1486.6626 15:25:44.65M
2018-05-15T15:25:54.734Z|I-OCEAN7-304-0616641|  26.21  10.484  34.181  30.610 1486.6628 15:25:49.66M
2018-05-15T15:25:59.797Z|I-OCEAN7-304-0616641|  26.20  10.484  34.189  30.618 1486.6721 15:25:54.73M