2018-05-15T15:23:02.525Z|I-OCEAN7-304-0616641|  26.13  10.487  34.156  30.582 1486.6395 15:22:57.45M
2018-05-15T15:23:07.590Z|I-OCEAN7-304-0616641|  26.13  10.487  34.199  30.625 1486.6903 15:23:02.51M
2018-05-15T15:23:12.658Z|I-OCEAN7-304-0616641|  26.13  10.487  34.176  30.603 1486.6627 15:23:07.58M
2018-05-15T15:23:17.722Z|I-OCEAN7-304-0616641|  26.13  10.486  34.153  30.581 1486.6342 15:23:12.64M
2018-05-15T15:23:22.785Z|I-OCEAN7-304-0616641|  26.13  10.486  34.153  30.581 1486.6326 15:23:17.71M
2018-05-15T15:23:27.851Z|I-OCEAN7-304-0616641|  26.13  10.485  34.153  30.582 1486.6310 15:23:22.77M
2018-05-15T15:23:32.918Z|I-OCEAN7-304-0616641|  26.16  10.485  34.154  30.582 1486.6326 15:23:27.83M
2018-05-15T15:23:37.982Z|I-OCEAN7-304-0616641|  26.14  10.485  34.196  30.624 1486.6824 15:23:32.90M
2018-05-15T15:23:43.046Z|I-OCEAN7-304-0616641|  26.14  10.485  34.188  30.616 1486.6736 15:23:37.96M
2018-05-15T15:23:48.110Z|I-OCEAN7-304-0616641|  26.14  10.485  34.220  30.648 1486.7125 15:23:43.05M
2018-05-15T15:23:53.179Z|I-OCEAN7-304-0616641|  26.14  10.485  34.220  30.648 1486.7119 15:23:48.11M
2018-05-15T15:23:58.244Z|I-OCEAN7-304-0616641|  26.13  10.485  34.208  30.636 1486.6980 15:23:53.18M