2018-05-15T15:18:04.479Z|I-OCEAN7-304-0616641|  26.12  10.494  34.239  30.659 1486.7554 15:17:59.39M
2018-05-15T15:18:09.545Z|I-OCEAN7-304-0616641|  26.12  10.493  34.239  30.660 1486.7546 15:18:04.45M
2018-05-15T15:18:14.611Z|I-OCEAN7-304-0616641|  26.11  10.493  34.221  30.642 1486.7312 15:18:09.52M
2018-05-15T15:18:19.673Z|I-OCEAN7-304-0616641|  26.11  10.493  34.200  30.621 1486.7063 15:18:14.58M
2018-05-15T15:18:24.740Z|I-OCEAN7-304-0616641|  26.11  10.493  34.190  30.612 1486.6956 15:18:19.64M
2018-05-15T15:18:29.806Z|I-OCEAN7-304-0616641|  26.17  10.493  34.204  30.625 1486.7140 15:18:24.71M
2018-05-15T15:18:34.609Z|I-OCEAN7-304-0616641|  26.13  10.494  34.196  30.617 1486.7048 15:18:29.77M
2018-05-15T15:18:39.674Z|I-OCEAN7-304-0616641|  26.12  10.494  34.195  30.615 1486.7039 15:18:34.58M
2018-05-15T15:18:44.741Z|I-OCEAN7-304-0616641|  26.12  10.495  34.193  30.613 1486.7031 15:18:39.64M
2018-05-15T15:18:49.803Z|I-OCEAN7-304-0616641|  26.07  10.495  34.151  30.571 1486.6521 15:18:44.71M
2018-05-15T15:18:54.869Z|I-OCEAN7-304-0616641|  26.07  10.495  34.143  30.563 1486.6429 15:18:49.77M
2018-05-15T15:18:59.934Z|I-OCEAN7-304-0616641|  26.07  10.495  34.187  30.606 1486.6968 15:18:54.83M