2018-05-15T15:03:03.969Z|I-OCEAN7-304-0616641|  25.82  10.499  34.517  30.932 1487.1005 15:02:59.09M
2018-05-15T15:03:09.059Z|I-OCEAN7-304-0616641|  25.83  10.499  34.543  30.957 1487.1299 15:03:03.88M
2018-05-15T15:03:14.099Z|I-OCEAN7-304-0616641|  25.83  10.500  34.517  30.931 1487.1016 15:03:08.94M
2018-05-15T15:03:19.163Z|I-OCEAN7-304-0616641|  25.83  10.500  34.422  30.836 1486.9884 15:03:14.03M
2018-05-15T15:03:24.229Z|I-OCEAN7-304-0616641|  25.84  10.500  34.482  30.896 1487.0605 15:03:19.09M
2018-05-15T15:03:29.293Z|I-OCEAN7-304-0616641|  25.84  10.501  34.513  30.926 1487.0984 15:03:24.15M
2018-05-15T15:03:34.359Z|I-OCEAN7-304-0616641|  25.84  10.501  34.507  30.921 1487.0919 15:03:29.22M
2018-05-15T15:03:39.424Z|I-OCEAN7-304-0616641|  25.85  10.501  34.496  30.909 1487.0787 15:03:34.28M
2018-05-15T15:03:44.488Z|I-OCEAN7-304-0616641|  25.85  10.501  34.452  30.866 1487.0253 15:03:39.34M
2018-05-15T15:03:49.553Z|I-OCEAN7-304-0616641|  25.85  10.501  34.488  30.901 1487.0695 15:03:44.41M
2018-05-15T15:03:54.639Z|I-OCEAN7-304-0616641|  25.84  10.501  34.450  30.864 1487.0244 15:03:49.47M
2018-05-15T15:03:59.683Z|I-OCEAN7-304-0616641|  25.87  10.501  34.421  30.835 1486.9899 15:03:54.54M