2018-05-15T15:01:02.932Z|I-OCEAN7-304-0616641|  25.83  10.497  34.121  30.540 1486.6188 15:00:58.05M
2018-05-15T15:01:07.996Z|I-OCEAN7-304-0616641|  25.83  10.497  34.132  30.550 1486.6313 15:01:02.83M
2018-05-15T15:01:13.062Z|I-OCEAN7-304-0616641|  25.83  10.497  34.131  30.550 1486.6302 15:01:07.90M
2018-05-15T15:01:18.128Z|I-OCEAN7-304-0616641|  25.83  10.497  34.100  30.519 1486.5925 15:01:12.96M
2018-05-15T15:01:23.191Z|I-OCEAN7-304-0616641|  25.83  10.496  34.145  30.564 1486.6458 15:01:18.05M
2018-05-15T15:01:27.998Z|I-OCEAN7-304-0616641|  25.84  10.496  34.120  30.540 1486.6144 15:01:23.11M
2018-05-15T15:01:33.061Z|I-OCEAN7-304-0616641|  25.84  10.496  34.164  30.584 1486.6672 15:01:27.90M
2018-05-15T15:01:38.124Z|I-OCEAN7-304-0616641|  25.84  10.496  34.157  30.577 1486.6582 15:01:32.96M
2018-05-15T15:01:43.192Z|I-OCEAN7-304-0616641|  25.84  10.496  34.141  30.561 1486.6394 15:01:38.04M
2018-05-15T15:01:48.256Z|I-OCEAN7-304-0616641|  25.84  10.496  34.180  30.599 1486.6859 15:01:43.11M
2018-05-15T15:01:53.321Z|I-OCEAN7-304-0616641|  25.89  10.499  34.189  30.606 1486.7067 15:01:48.17M
2018-05-15T15:01:58.381Z|I-OCEAN7-304-0616641|  25.83  10.500  34.190  30.606 1486.7076 15:01:53.24M