2018-05-15T15:01:02.932Z|I-OCEAN7-304-0616641| 25.83 10.497 34.121 30.540 1486.6188 15:00:58.05M 2018-05-15T15:01:07.996Z|I-OCEAN7-304-0616641| 25.83 10.497 34.132 30.550 1486.6313 15:01:02.83M 2018-05-15T15:01:13.062Z|I-OCEAN7-304-0616641| 25.83 10.497 34.131 30.550 1486.6302 15:01:07.90M 2018-05-15T15:01:18.128Z|I-OCEAN7-304-0616641| 25.83 10.497 34.100 30.519 1486.5925 15:01:12.96M 2018-05-15T15:01:23.191Z|I-OCEAN7-304-0616641| 25.83 10.496 34.145 30.564 1486.6458 15:01:18.05M 2018-05-15T15:01:27.998Z|I-OCEAN7-304-0616641| 25.84 10.496 34.120 30.540 1486.6144 15:01:23.11M 2018-05-15T15:01:33.061Z|I-OCEAN7-304-0616641| 25.84 10.496 34.164 30.584 1486.6672 15:01:27.90M 2018-05-15T15:01:38.124Z|I-OCEAN7-304-0616641| 25.84 10.496 34.157 30.577 1486.6582 15:01:32.96M 2018-05-15T15:01:43.192Z|I-OCEAN7-304-0616641| 25.84 10.496 34.141 30.561 1486.6394 15:01:38.04M 2018-05-15T15:01:48.256Z|I-OCEAN7-304-0616641| 25.84 10.496 34.180 30.599 1486.6859 15:01:43.11M 2018-05-15T15:01:53.321Z|I-OCEAN7-304-0616641| 25.89 10.499 34.189 30.606 1486.7067 15:01:48.17M 2018-05-15T15:01:58.381Z|I-OCEAN7-304-0616641| 25.83 10.500 34.190 30.606 1486.7076 15:01:53.24M