2018-05-15T14:59:01.634Z|I-OCEAN7-304-0616641|  25.79  10.499  34.176  30.593 1486.6882 14:58:56.47M
2018-05-15T14:59:06.701Z|I-OCEAN7-304-0616641|  25.79  10.499  34.136  30.553 1486.6416 14:59:01.53M
2018-05-15T14:59:11.764Z|I-OCEAN7-304-0616641|  25.79  10.499  34.107  30.525 1486.6071 14:59:06.60M
2018-05-15T14:59:16.831Z|I-OCEAN7-304-0616641|  25.78  10.499  34.107  30.524 1486.6071 14:59:11.66M
2018-05-15T14:59:21.895Z|I-OCEAN7-304-0616641|  25.79  10.499  34.136  30.553 1486.6418 14:59:16.73M
2018-05-15T14:59:26.959Z|I-OCEAN7-304-0616641|  25.80  10.499  34.181  30.597 1486.6958 14:59:21.79M
2018-05-15T14:59:32.025Z|I-OCEAN7-304-0616641|  25.80  10.499  34.142  30.559 1486.6486 14:59:26.85M
2018-05-15T14:59:37.091Z|I-OCEAN7-304-0616641|  25.80  10.499  34.166  30.582 1486.6771 14:59:31.92M
2018-05-15T14:59:42.157Z|I-OCEAN7-304-0616641|  25.80  10.500  34.119  30.535 1486.6217 14:59:37.01M
2018-05-15T14:59:47.220Z|I-OCEAN7-304-0616641| 112.77  10.500  34.141  30.522 1488.0355 14:59:42.07M
2018-05-15T14:59:52.285Z|I-OCEAN7-304-0616641|  69.26  10.496  34.141  30.543 1487.3329 14:59:47.13M
2018-05-15T14:59:57.349Z|I-OCEAN7-304-0616641|  47.57  10.496  34.141  30.552 1486.9858 14:59:52.19M