2018-05-15T14:57:00.338Z|I-OCEAN7-304-0616641|  25.76  10.500  34.451  30.865 1487.0198 14:56:55.17M
2018-05-15T14:57:05.403Z|I-OCEAN7-304-0616641|  25.76  10.499  34.414  30.829 1486.9755 14:57:00.24M
2018-05-15T14:57:10.469Z|I-OCEAN7-304-0616641|  25.76  10.499  34.375  30.790 1486.9272 14:57:05.30M
2018-05-15T14:57:15.533Z|I-OCEAN7-304-0616641|  25.76  10.499  34.320  30.736 1486.8616 14:57:10.37M
2018-05-15T14:57:20.597Z|I-OCEAN7-304-0616641|  25.79  10.499  34.288  30.704 1486.8234 14:57:15.43M
2018-05-15T14:57:25.663Z|I-OCEAN7-304-0616641|  25.79  10.499  34.295  30.711 1486.8315 14:57:20.49M
2018-05-15T14:57:30.730Z|I-OCEAN7-304-0616641|  25.79  10.499  34.276  30.693 1486.8081 14:57:25.56M
2018-05-15T14:57:35.796Z|I-OCEAN7-304-0616641|  25.81  10.498  34.236  30.653 1486.7594 14:57:30.62M
2018-05-15T14:57:40.856Z|I-OCEAN7-304-0616641|  25.81  10.498  34.190  30.607 1486.7042 14:57:35.69M
2018-05-15T14:57:45.921Z|I-OCEAN7-304-0616641|  25.81  10.499  34.179  30.596 1486.6920 14:57:40.75M
2018-05-15T14:57:50.983Z|I-OCEAN7-304-0616641|  25.76  10.499  34.148  30.565 1486.6553 14:57:45.81M
2018-05-15T14:57:56.052Z|I-OCEAN7-304-0616641|  25.78  10.500  34.148  30.565 1486.6567 14:57:50.87M