2018-05-15T14:39:04.381Z|I-OCEAN7-304-0616641| 25.46 10.538 34.124 30.509 1486.7198 14:38:59.15M 2018-05-15T14:39:09.444Z|I-OCEAN7-304-0616641| 25.46 10.538 34.224 30.607 1486.8412 14:39:04.21M 2018-05-15T14:39:14.511Z|I-OCEAN7-304-0616641| 25.46 10.537 34.215 30.600 1486.8287 14:39:09.28M 2018-05-15T14:39:19.575Z|I-OCEAN7-304-0616641| 25.46 10.537 34.151 30.537 1486.7517 14:39:14.34M 2018-05-15T14:39:24.640Z|I-OCEAN7-304-0616641| 25.46 10.537 34.105 30.491 1486.6956 14:39:19.40M 2018-05-15T14:39:29.445Z|I-OCEAN7-304-0616641| 25.54 10.536 34.061 30.447 1486.6429 14:39:24.47M 2018-05-15T14:39:34.510Z|I-OCEAN7-304-0616641| 25.46 10.536 34.069 30.455 1486.6505 14:39:29.28M 2018-05-15T14:39:39.573Z|I-OCEAN7-304-0616641| 25.48 10.536 34.121 30.507 1486.7120 14:39:34.34M 2018-05-15T14:39:44.638Z|I-OCEAN7-304-0616641| 25.48 10.536 34.057 30.444 1486.6359 14:39:39.40M 2018-05-15T14:39:49.704Z|I-OCEAN7-304-0616641| 25.47 10.535 34.058 30.445 1486.6354 14:39:44.47M 2018-05-15T14:39:54.768Z|I-OCEAN7-304-0616641| 25.47 10.536 34.058 30.446 1486.6367 14:39:49.53M 2018-05-15T14:39:59.857Z|I-OCEAN7-304-0616641| 25.46 10.536 34.059 30.446 1486.6378 14:39:54.60M