2018-05-15T14:39:04.381Z|I-OCEAN7-304-0616641|  25.46  10.538  34.124  30.509 1486.7198 14:38:59.15M
2018-05-15T14:39:09.444Z|I-OCEAN7-304-0616641|  25.46  10.538  34.224  30.607 1486.8412 14:39:04.21M
2018-05-15T14:39:14.511Z|I-OCEAN7-304-0616641|  25.46  10.537  34.215  30.600 1486.8287 14:39:09.28M
2018-05-15T14:39:19.575Z|I-OCEAN7-304-0616641|  25.46  10.537  34.151  30.537 1486.7517 14:39:14.34M
2018-05-15T14:39:24.640Z|I-OCEAN7-304-0616641|  25.46  10.537  34.105  30.491 1486.6956 14:39:19.40M
2018-05-15T14:39:29.445Z|I-OCEAN7-304-0616641|  25.54  10.536  34.061  30.447 1486.6429 14:39:24.47M
2018-05-15T14:39:34.510Z|I-OCEAN7-304-0616641|  25.46  10.536  34.069  30.455 1486.6505 14:39:29.28M
2018-05-15T14:39:39.573Z|I-OCEAN7-304-0616641|  25.48  10.536  34.121  30.507 1486.7120 14:39:34.34M
2018-05-15T14:39:44.638Z|I-OCEAN7-304-0616641|  25.48  10.536  34.057  30.444 1486.6359 14:39:39.40M
2018-05-15T14:39:49.704Z|I-OCEAN7-304-0616641|  25.47  10.535  34.058  30.445 1486.6354 14:39:44.47M
2018-05-15T14:39:54.768Z|I-OCEAN7-304-0616641|  25.47  10.536  34.058  30.446 1486.6367 14:39:49.53M
2018-05-15T14:39:59.857Z|I-OCEAN7-304-0616641|  25.46  10.536  34.059  30.446 1486.6378 14:39:54.60M