2018-05-15T14:28:02.702Z|I-OCEAN7-304-0616641|  25.30  10.530  34.455  30.844 1487.0962 14:27:57.43M
2018-05-15T14:28:07.768Z|I-OCEAN7-304-0616641|  25.30  10.530  34.405  30.794 1487.0367 14:28:02.49M
2018-05-15T14:28:12.832Z|I-OCEAN7-304-0616641|  25.31  10.529  34.347  30.737 1486.9644 14:28:07.55M
2018-05-15T14:28:17.900Z|I-OCEAN7-304-0616641|  25.31  10.530  34.276  30.666 1486.8799 14:28:12.62M
2018-05-15T14:28:22.963Z|I-OCEAN7-304-0616641|  25.35  10.530  34.247  30.638 1486.8474 14:28:17.68M
2018-05-15T14:28:28.024Z|I-OCEAN7-304-0616641|  25.33  10.530  34.204  30.594 1486.7955 14:28:22.74M
2018-05-15T14:28:33.093Z|I-OCEAN7-304-0616641|  25.33  10.531  34.204  30.594 1486.7957 14:28:27.80M
2018-05-15T14:28:38.158Z|I-OCEAN7-304-0616641|  25.30  10.531  34.168  30.559 1486.7533 14:28:32.87M
2018-05-15T14:28:43.222Z|I-OCEAN7-304-0616641|  25.34  10.531  34.162  30.553 1486.7460 14:28:37.94M
2018-05-15T14:28:48.286Z|I-OCEAN7-304-0616641|  25.33  10.530  34.189  30.580 1486.7764 14:28:43.02M
2018-05-15T14:28:53.348Z|I-OCEAN7-304-0616641|  25.34  10.530  34.183  30.574 1486.7689 14:28:48.08M
2018-05-15T14:28:58.417Z|I-OCEAN7-304-0616641|  25.34  10.529  34.182  30.573 1486.7675 14:28:53.14M