2018-05-15T14:26:01.430Z|I-OCEAN7-304-0616641|  25.24  10.535  34.236  30.623 1486.8448 14:25:56.12M
2018-05-15T14:26:06.471Z|I-OCEAN7-304-0616641|  25.24  10.534  34.202  30.589 1486.8030 14:26:01.19M
2018-05-15T14:26:11.535Z|I-OCEAN7-304-0616641|  25.25  10.534  34.147  30.535 1486.7354 14:26:06.25M
2018-05-15T14:26:16.601Z|I-OCEAN7-304-0616641|  25.28  10.534  34.138  30.527 1486.7245 14:26:11.32M
2018-05-15T14:26:21.667Z|I-OCEAN7-304-0616641|  25.23  10.533  34.305  30.693 1486.9224 14:26:16.38M
2018-05-15T14:26:26.729Z|I-OCEAN7-304-0616641|  25.24  10.527  34.369  30.761 1486.9841 14:26:21.45M
2018-05-15T14:26:31.794Z|I-OCEAN7-304-0616641|  25.21  10.529  34.369  30.759 1486.9869 14:26:26.51M
2018-05-15T14:26:36.861Z|I-OCEAN7-304-0616641|  25.28  10.529  34.369  30.759 1486.9893 14:26:31.57M
2018-05-15T14:26:41.927Z|I-OCEAN7-304-0616641|  25.27  10.529  34.334  30.724 1486.9476 14:26:36.64M
2018-05-15T14:26:46.989Z|I-OCEAN7-304-0616641|  25.30  10.532  34.240  30.628 1486.8423 14:26:41.70M
2018-05-15T14:26:52.054Z|I-OCEAN7-304-0616641|  25.30  10.532  34.192  30.581 1486.7859 14:26:46.76M
2018-05-15T14:26:57.119Z|I-OCEAN7-304-0616641|  25.30  10.532  34.156  30.545 1486.7419 14:26:51.83M