2018-05-15T14:20:02.321Z|I-OCEAN7-304-0616641|  25.21  10.539  34.131  30.515 1486.7271 14:19:57.02M
2018-05-15T14:20:07.384Z|I-OCEAN7-304-0616641|  25.15  10.539  34.129  30.513 1486.7250 14:20:02.08M
2018-05-15T14:20:12.449Z|I-OCEAN7-304-0616641|  25.17  10.539  34.144  30.527 1486.7433 14:20:07.15M
2018-05-15T14:20:17.513Z|I-OCEAN7-304-0616641|  25.17  10.539  34.160  30.544 1486.7637 14:20:12.21M
2018-05-15T14:20:22.580Z|I-OCEAN7-304-0616641|  25.17  10.539  34.159  30.542 1486.7622 14:20:17.27M
2018-05-15T14:20:27.642Z|I-OCEAN7-304-0616641|  25.17  10.540  34.129  30.512 1486.7273 14:20:22.34M
2018-05-15T14:20:32.708Z|I-OCEAN7-304-0616641|  25.17  10.540  34.122  30.505 1486.7202 14:20:27.40M
2018-05-15T14:20:37.772Z|I-OCEAN7-304-0616641|  25.16  10.540  34.109  30.492 1486.7034 14:20:32.46M
2018-05-15T14:20:42.838Z|I-OCEAN7-304-0616641|  25.16  10.540  34.108  30.492 1486.7019 14:20:37.53M
2018-05-15T14:20:47.903Z|I-OCEAN7-304-0616641|  25.16  10.540  34.110  30.493 1486.7036 14:20:42.59M
2018-05-15T14:20:52.968Z|I-OCEAN7-304-0616641|  25.16  10.540  34.127  30.510 1486.7242 14:20:47.66M
2018-05-15T14:20:58.034Z|I-OCEAN7-304-0616641|  25.18  10.540  34.089  30.472 1486.6807 14:20:52.72M