2018-05-15T14:15:04.272Z|I-OCEAN7-304-0616641|  25.10  10.544  34.127  30.507 1486.7356 14:14:58.93M
2018-05-15T14:15:09.336Z|I-OCEAN7-304-0616641|  25.08  10.544  34.128  30.507 1486.7352 14:15:04.02M
2018-05-15T14:15:14.403Z|I-OCEAN7-304-0616641|  25.08  10.544  34.137  30.517 1486.7466 14:15:09.08M
2018-05-15T14:15:19.471Z|I-OCEAN7-304-0616641|  25.08  10.544  34.113  30.493 1486.7167 14:15:14.14M
2018-05-15T14:15:24.536Z|I-OCEAN7-304-0616641|  25.13  10.544  34.134  30.514 1486.7423 14:15:19.21M
2018-05-15T14:15:29.598Z|I-OCEAN7-304-0616641|  25.08  10.543  34.094  30.475 1486.6938 14:15:24.28M
2018-05-15T14:15:34.403Z|I-OCEAN7-304-0616641|  25.10  10.543  34.100  30.481 1486.7006 14:15:29.34M
2018-05-15T14:15:39.467Z|I-OCEAN7-304-0616641|  25.10  10.543  34.034  30.416 1486.6213 14:15:34.15M
2018-05-15T14:15:44.532Z|I-OCEAN7-304-0616641|  25.04  10.543  34.034  30.416 1486.6194 14:15:39.21M
2018-05-15T14:15:49.597Z|I-OCEAN7-304-0616641|  25.06  10.543  34.072  30.453 1486.6646 14:15:44.27M
2018-05-15T14:15:54.662Z|I-OCEAN7-304-0616641|  25.09  10.542  34.079  30.461 1486.6737 14:15:49.34M
2018-05-15T14:15:59.726Z|I-OCEAN7-304-0616641|  25.09  10.542  34.064  30.446 1486.6548 14:15:54.40M