2018-05-15T14:13:02.978Z|I-OCEAN7-304-0616641|  25.04  10.551  34.092  30.466 1486.7103 14:12:57.64M
2018-05-15T14:13:08.042Z|I-OCEAN7-304-0616641|  25.04  10.546  34.132  30.510 1486.7456 14:13:02.70M
2018-05-15T14:13:13.108Z|I-OCEAN7-304-0616641|  25.05  10.546  34.155  30.533 1486.7722 14:13:07.76M
2018-05-15T14:13:18.172Z|I-OCEAN7-304-0616641|  25.05  10.546  34.116  30.495 1486.7255 14:13:12.83M
2018-05-15T14:13:23.237Z|I-OCEAN7-304-0616641|  25.01  10.545  34.107  30.486 1486.7123 14:13:17.89M
2018-05-15T14:13:28.301Z|I-OCEAN7-304-0616641|  25.01  10.545  34.149  30.528 1486.7637 14:13:22.95M
2018-05-15T14:13:33.365Z|I-OCEAN7-304-0616641|  25.03  10.545  34.114  30.492 1486.7213 14:13:28.04M
2018-05-15T14:13:38.171Z|I-OCEAN7-304-0616641|  25.03  10.545  34.114  30.493 1486.7216 14:13:33.10M
2018-05-15T14:13:43.237Z|I-OCEAN7-304-0616641|  25.09  10.545  34.139  30.518 1486.7521 14:13:37.89M
2018-05-15T14:13:48.301Z|I-OCEAN7-304-0616641|  25.07  10.545  34.148  30.526 1486.7623 14:13:42.96M
2018-05-15T14:13:53.362Z|I-OCEAN7-304-0616641|  25.06  10.546  34.113  30.492 1486.7219 14:13:48.04M
2018-05-15T14:13:58.431Z|I-OCEAN7-304-0616641|  25.06  10.546  34.107  30.485 1486.7139 14:13:53.10M