2018-05-15T14:11:01.681Z|I-OCEAN7-304-0616641|  25.03  10.550  34.183  30.557 1486.8149 14:10:56.33M
2018-05-15T14:11:06.742Z|I-OCEAN7-304-0616641|  25.03  10.550  34.147  30.521 1486.7736 14:11:01.40M
2018-05-15T14:11:11.809Z|I-OCEAN7-304-0616641|  25.03  10.551  34.147  30.521 1486.7747 14:11:06.46M
2018-05-15T14:11:16.875Z|I-OCEAN7-304-0616641|  25.03  10.551  34.168  30.542 1486.8015 14:11:11.53M
2018-05-15T14:11:21.937Z|I-OCEAN7-304-0616641|  25.04  10.551  34.168  30.542 1486.8000 14:11:16.59M
2018-05-15T14:11:27.005Z|I-OCEAN7-304-0616641|  25.06  10.551  34.168  30.542 1486.8000 14:11:21.65M
2018-05-15T14:11:32.071Z|I-OCEAN7-304-0616641|  25.06  10.551  34.168  30.541 1486.8008 14:11:26.72M
2018-05-15T14:11:37.132Z|I-OCEAN7-304-0616641|  25.06  10.551  34.161  30.534 1486.7932 14:11:31.78M
2018-05-15T14:11:42.199Z|I-OCEAN7-304-0616641|  25.05  10.551  34.160  30.534 1486.7915 14:11:36.85M
2018-05-15T14:11:47.267Z|I-OCEAN7-304-0616641|  24.96  10.550  34.160  30.535 1486.7896 14:11:41.91M
2018-05-15T14:11:52.329Z|I-OCEAN7-304-0616641|  25.03  10.550  34.147  30.521 1486.7740 14:11:47.00M
2018-05-15T14:11:57.393Z|I-OCEAN7-304-0616641|  25.01  10.550  34.148  30.522 1486.7745 14:11:52.06M