2018-05-15T14:11:01.681Z|I-OCEAN7-304-0616641| 25.03 10.550 34.183 30.557 1486.8149 14:10:56.33M 2018-05-15T14:11:06.742Z|I-OCEAN7-304-0616641| 25.03 10.550 34.147 30.521 1486.7736 14:11:01.40M 2018-05-15T14:11:11.809Z|I-OCEAN7-304-0616641| 25.03 10.551 34.147 30.521 1486.7747 14:11:06.46M 2018-05-15T14:11:16.875Z|I-OCEAN7-304-0616641| 25.03 10.551 34.168 30.542 1486.8015 14:11:11.53M 2018-05-15T14:11:21.937Z|I-OCEAN7-304-0616641| 25.04 10.551 34.168 30.542 1486.8000 14:11:16.59M 2018-05-15T14:11:27.005Z|I-OCEAN7-304-0616641| 25.06 10.551 34.168 30.542 1486.8000 14:11:21.65M 2018-05-15T14:11:32.071Z|I-OCEAN7-304-0616641| 25.06 10.551 34.168 30.541 1486.8008 14:11:26.72M 2018-05-15T14:11:37.132Z|I-OCEAN7-304-0616641| 25.06 10.551 34.161 30.534 1486.7932 14:11:31.78M 2018-05-15T14:11:42.199Z|I-OCEAN7-304-0616641| 25.05 10.551 34.160 30.534 1486.7915 14:11:36.85M 2018-05-15T14:11:47.267Z|I-OCEAN7-304-0616641| 24.96 10.550 34.160 30.535 1486.7896 14:11:41.91M 2018-05-15T14:11:52.329Z|I-OCEAN7-304-0616641| 25.03 10.550 34.147 30.521 1486.7740 14:11:47.00M 2018-05-15T14:11:57.393Z|I-OCEAN7-304-0616641| 25.01 10.550 34.148 30.522 1486.7745 14:11:52.06M