2018-05-15T14:09:00.123Z|I-OCEAN7-304-0616641|  25.01  10.548  34.159  30.535 1486.7839 14:08:54.76M
2018-05-15T14:09:05.190Z|I-OCEAN7-304-0616641|  25.02  10.548  34.128  30.505 1486.7463 14:08:59.83M
2018-05-15T14:09:10.254Z|I-OCEAN7-304-0616641|  24.96  10.548  34.149  30.525 1486.7699 14:09:04.89M
2018-05-15T14:09:15.317Z|I-OCEAN7-304-0616641|  24.95  10.548  34.122  30.499 1486.7369 14:09:09.96M
2018-05-15T14:09:20.382Z|I-OCEAN7-304-0616641|  24.94  10.548  34.115  30.492 1486.7275 14:09:15.04M
2018-05-15T14:09:25.448Z|I-OCEAN7-304-0616641|  25.03  10.548  34.115  30.492 1486.7285 14:09:20.10M
2018-05-15T14:09:30.514Z|I-OCEAN7-304-0616641|  24.99  10.548  34.114  30.491 1486.7279 14:09:25.17M
2018-05-15T14:09:35.581Z|I-OCEAN7-304-0616641|  25.03  10.548  34.123  30.500 1486.7393 14:09:30.23M
2018-05-15T14:09:40.643Z|I-OCEAN7-304-0616641|  25.08  10.546  34.142  30.520 1486.7568 14:09:35.30M
2018-05-15T14:09:45.707Z|I-OCEAN7-304-0616641|  25.03  10.546  34.143  30.521 1486.7568 14:09:40.36M
2018-05-15T14:09:50.773Z|I-OCEAN7-304-0616641|  24.98  10.546  34.144  30.522 1486.7573 14:09:45.42M
2018-05-15T14:09:55.838Z|I-OCEAN7-304-0616641|  24.98  10.546  34.193  30.570 1486.8164 14:09:50.49M