2018-05-15T14:07:03.630Z|I-OCEAN7-304-0616641| 24.94 10.551 34.117 30.491 1486.7379 14:06:58.27M 2018-05-15T14:07:08.697Z|I-OCEAN7-304-0616641| 24.94 10.550 34.135 30.509 1486.7582 14:07:03.34M 2018-05-15T14:07:13.762Z|I-OCEAN7-304-0616641| 24.93 10.544 34.154 30.533 1486.7657 14:07:08.40M 2018-05-15T14:07:18.825Z|I-OCEAN7-304-0616641| 24.97 10.544 34.141 30.521 1486.7507 14:07:13.47M 2018-05-15T14:07:23.889Z|I-OCEAN7-304-0616641| 24.95 10.544 34.141 30.520 1486.7494 14:07:18.53M 2018-05-15T14:07:28.954Z|I-OCEAN7-304-0616641| 24.95 10.544 34.140 30.520 1486.7474 14:07:23.59M 2018-05-15T14:07:34.021Z|I-OCEAN7-304-0616641| 24.95 10.544 34.123 30.503 1486.7273 14:07:28.66M 2018-05-15T14:07:39.086Z|I-OCEAN7-304-0616641| 24.95 10.547 34.121 30.498 1486.7328 14:07:33.72M 2018-05-15T14:07:44.151Z|I-OCEAN7-304-0616641| 24.97 10.547 34.150 30.527 1486.7683 14:07:38.78M 2018-05-15T14:07:49.216Z|I-OCEAN7-304-0616641| 24.95 10.547 34.080 30.457 1486.6853 14:07:43.85M 2018-05-15T14:07:54.281Z|I-OCEAN7-304-0616641| 24.96 10.548 34.118 30.495 1486.7314 14:07:48.91M 2018-05-15T14:07:59.343Z|I-OCEAN7-304-0616641| 24.96 10.549 34.111 30.487 1486.7261 14:07:54.00M