2018-05-15T14:07:03.630Z|I-OCEAN7-304-0616641|  24.94  10.551  34.117  30.491 1486.7379 14:06:58.27M
2018-05-15T14:07:08.697Z|I-OCEAN7-304-0616641|  24.94  10.550  34.135  30.509 1486.7582 14:07:03.34M
2018-05-15T14:07:13.762Z|I-OCEAN7-304-0616641|  24.93  10.544  34.154  30.533 1486.7657 14:07:08.40M
2018-05-15T14:07:18.825Z|I-OCEAN7-304-0616641|  24.97  10.544  34.141  30.521 1486.7507 14:07:13.47M
2018-05-15T14:07:23.889Z|I-OCEAN7-304-0616641|  24.95  10.544  34.141  30.520 1486.7494 14:07:18.53M
2018-05-15T14:07:28.954Z|I-OCEAN7-304-0616641|  24.95  10.544  34.140  30.520 1486.7474 14:07:23.59M
2018-05-15T14:07:34.021Z|I-OCEAN7-304-0616641|  24.95  10.544  34.123  30.503 1486.7273 14:07:28.66M
2018-05-15T14:07:39.086Z|I-OCEAN7-304-0616641|  24.95  10.547  34.121  30.498 1486.7328 14:07:33.72M
2018-05-15T14:07:44.151Z|I-OCEAN7-304-0616641|  24.97  10.547  34.150  30.527 1486.7683 14:07:38.78M
2018-05-15T14:07:49.216Z|I-OCEAN7-304-0616641|  24.95  10.547  34.080  30.457 1486.6853 14:07:43.85M
2018-05-15T14:07:54.281Z|I-OCEAN7-304-0616641|  24.96  10.548  34.118  30.495 1486.7314 14:07:48.91M
2018-05-15T14:07:59.343Z|I-OCEAN7-304-0616641|  24.96  10.549  34.111  30.487 1486.7261 14:07:54.00M