2018-05-15T14:02:01.563Z|I-OCEAN7-304-0616641|  24.86  10.547  34.158  30.535 1486.7769 14:01:56.19M
2018-05-15T14:02:06.625Z|I-OCEAN7-304-0616641|  24.86  10.547  34.143  30.520 1486.7588 14:02:01.25M
2018-05-15T14:02:11.691Z|I-OCEAN7-304-0616641|  24.86  10.547  34.143  30.520 1486.7584 14:02:06.31M
2018-05-15T14:02:16.756Z|I-OCEAN7-304-0616641|  24.90  10.547  34.143  30.520 1486.7589 14:02:11.38M
2018-05-15T14:02:21.823Z|I-OCEAN7-304-0616641|  24.85  10.547  34.143  30.519 1486.7587 14:02:16.44M
2018-05-15T14:02:26.885Z|I-OCEAN7-304-0616641|  24.84  10.547  34.120  30.497 1486.7302 14:02:21.51M
2018-05-15T14:02:31.952Z|I-OCEAN7-304-0616641|  24.84  10.547  34.119  30.496 1486.7296 14:02:26.57M
2018-05-15T14:02:37.015Z|I-OCEAN7-304-0616641|  24.84  10.545  34.156  30.535 1486.7679 14:02:31.63M
2018-05-15T14:02:42.081Z|I-OCEAN7-304-0616641|  24.84  10.544  34.157  30.536 1486.7668 14:02:36.70M
2018-05-15T14:02:47.145Z|I-OCEAN7-304-0616641|  24.85  10.544  34.140  30.520 1486.7455 14:02:41.76M
2018-05-15T14:02:52.210Z|I-OCEAN7-304-0616641|  24.85  10.544  34.139  30.519 1486.7445 14:02:46.82M
2018-05-15T14:02:57.276Z|I-OCEAN7-304-0616641|  24.86  10.543  34.139  30.520 1486.7440 14:02:51.89M