2018-05-15T13:58:04.295Z|I-OCEAN7-304-0616641|  24.79  10.547  34.214  30.590 1486.8422 13:57:58.89M
2018-05-15T13:58:09.359Z|I-OCEAN7-304-0616641|  24.79  10.548  34.270  30.646 1486.9110 13:58:03.95M
2018-05-15T13:58:14.426Z|I-OCEAN7-304-0616641|  24.79  10.548  34.260  30.636 1486.8994 13:58:09.04M
2018-05-15T13:58:19.488Z|I-OCEAN7-304-0616641|  24.79  10.548  34.215  30.591 1486.8455 13:58:14.10M
2018-05-15T13:58:24.553Z|I-OCEAN7-304-0616641|  24.79  10.546  34.187  30.565 1486.8071 13:58:19.16M
2018-05-15T13:58:29.619Z|I-OCEAN7-304-0616641|  24.81  10.545  34.229  30.607 1486.8564 13:58:24.23M
2018-05-15T13:58:34.684Z|I-OCEAN7-304-0616641|  24.81  10.545  34.178  30.557 1486.7938 13:58:29.29M
2018-05-15T13:58:39.752Z|I-OCEAN7-304-0616641|  24.74  10.545  34.285  30.663 1486.9207 13:58:34.36M
2018-05-15T13:58:44.812Z|I-OCEAN7-304-0616641|  24.79  10.545  34.327  30.704 1486.9714 13:58:39.42M
2018-05-15T13:58:49.878Z|I-OCEAN7-304-0616641|  24.79  10.545  34.327  30.705 1486.9722 13:58:44.48M
2018-05-15T13:58:54.943Z|I-OCEAN7-304-0616641|  24.82  10.545  34.328  30.706 1486.9730 13:58:49.55M