2018-05-15T13:56:02.735Z|I-OCEAN7-304-0616641|  24.79  10.550  34.253  30.627 1486.8972 13:55:57.34M
2018-05-15T13:56:07.804Z|I-OCEAN7-304-0616641|  24.79  10.550  34.231  30.605 1486.8707 13:56:02.39M
2018-05-15T13:56:12.864Z|I-OCEAN7-304-0616641|  24.83  10.550  34.136  30.511 1486.7567 13:56:07.46M
2018-05-15T13:56:17.932Z|I-OCEAN7-304-0616641|  24.83  10.550  34.144  30.519 1486.7666 13:56:12.52M
2018-05-15T13:56:23.024Z|I-OCEAN7-304-0616641|  24.80  10.550  34.145  30.520 1486.7667 13:56:17.59M
2018-05-15T13:56:28.062Z|I-OCEAN7-304-0616641|  24.80  10.550  34.123  30.499 1486.7406 13:56:22.65M
2018-05-15T13:56:33.128Z|I-OCEAN7-304-0616641|  24.74  10.550  34.133  30.508 1486.7507 13:56:27.72M
2018-05-15T13:56:38.192Z|I-OCEAN7-304-0616641|  24.73  10.549  34.214  30.589 1486.8472 13:56:32.78M
2018-05-15T13:56:43.258Z|I-OCEAN7-304-0616641|  24.73  10.549  34.238  30.612 1486.8743 13:56:37.84M
2018-05-15T13:56:48.320Z|I-OCEAN7-304-0616641|  24.75  10.549  34.193  30.569 1486.8210 13:56:42.91M
2018-05-15T13:56:53.385Z|I-OCEAN7-304-0616641|  24.75  10.549  34.143  30.518 1486.7604 13:56:47.97M
2018-05-15T13:56:58.452Z|I-OCEAN7-304-0616641|  24.76  10.548  34.120  30.497 1486.7332 13:56:53.06M