2018-05-15T13:49:02.875Z|I-OCEAN7-304-0616641|  24.65  10.553  34.150  30.522 1486.7787 13:48:57.44M
2018-05-15T13:49:07.940Z|I-OCEAN7-304-0616641|  24.65  10.553  34.172  30.544 1486.8042 13:49:02.50M
2018-05-15T13:49:13.007Z|I-OCEAN7-304-0616641|  24.65  10.553  34.180  30.552 1486.8130 13:49:07.57M
2018-05-15T13:49:18.071Z|I-OCEAN7-304-0616641|  24.65  10.552  34.040  30.414 1486.6450 13:49:12.63M
2018-05-15T13:49:23.137Z|I-OCEAN7-304-0616641|  24.65  10.553  34.088  30.461 1486.7030 13:49:17.70M
2018-05-15T13:49:28.200Z|I-OCEAN7-304-0616641|  24.66  10.552  34.141  30.515 1486.7651 13:49:22.76M
2018-05-15T13:49:33.264Z|I-OCEAN7-304-0616641|  24.66  10.552  34.077  30.451 1486.6881 13:49:27.82M
2018-05-15T13:49:38.330Z|I-OCEAN7-304-0616641|  24.66  10.552  34.070  30.444 1486.6787 13:49:32.89M
2018-05-15T13:49:43.395Z|I-OCEAN7-304-0616641|  24.64  10.552  34.068  30.442 1486.6766 13:49:37.95M
2018-05-15T13:49:48.459Z|I-OCEAN7-304-0616641|  24.61  10.552  34.111  30.484 1486.7279 13:49:43.04M
2018-05-15T13:49:53.525Z|I-OCEAN7-304-0616641|  24.61  10.552  34.071  30.445 1486.6810 13:49:48.10M
2018-05-15T13:49:58.588Z|I-OCEAN7-304-0616641|  24.60  10.552  34.062  30.436 1486.6702 13:49:53.16M