2018-05-15T13:43:04.052Z|I-OCEAN7-304-0616641|  24.49  10.557  33.988  30.359 1486.5929 13:42:58.59M
2018-05-15T13:43:09.115Z|I-OCEAN7-304-0616641|  24.51  10.558  34.063  30.432 1486.6842 13:43:03.65M
2018-05-15T13:43:14.182Z|I-OCEAN7-304-0616641|  24.51  10.558  34.114  30.483 1486.7471 13:43:08.71M
2018-05-15T13:43:19.245Z|I-OCEAN7-304-0616641|  24.55  10.559  34.114  30.482 1486.7487 13:43:13.78M
2018-05-15T13:43:24.311Z|I-OCEAN7-304-0616641|  24.56  10.559  34.115  30.482 1486.7500 13:43:18.84M
2018-05-15T13:43:29.375Z|I-OCEAN7-304-0616641|  24.50  10.559  34.123  30.490 1486.7594 13:43:23.91M
2018-05-15T13:43:34.442Z|I-OCEAN7-304-0616641|  24.50  10.559  34.136  30.503 1486.7744 13:43:28.97M
2018-05-15T13:43:39.508Z|I-OCEAN7-304-0616641|  24.52  10.559  34.149  30.517 1486.7904 13:43:34.06M
2018-05-15T13:43:44.570Z|I-OCEAN7-304-0616641|  24.52  10.558  34.132  30.500 1486.7681 13:43:39.12M
2018-05-15T13:43:49.637Z|I-OCEAN7-304-0616641|  24.52  10.558  34.102  30.471 1486.7305 13:43:44.18M
2018-05-15T13:43:54.701Z|I-OCEAN7-304-0616641|  24.50  10.557  34.063  30.433 1486.6824 13:43:49.25M
2018-05-15T13:43:59.767Z|I-OCEAN7-304-0616641|  24.51  10.557  34.055  30.425 1486.6716 13:43:54.31M