2018-05-15T13:38:00.423Z|I-OCEAN7-304-0616641|  24.43  10.557  34.149  30.518 1486.7842 13:37:54.93M
2018-05-15T13:38:05.487Z|I-OCEAN7-304-0616641|  24.46  10.557  34.150  30.518 1486.7854 13:38:00.02M
2018-05-15T13:38:10.552Z|I-OCEAN7-304-0616641|  24.46  10.557  34.107  30.476 1486.7336 13:38:05.08M
2018-05-15T13:38:15.618Z|I-OCEAN7-304-0616641|  24.46  10.556  34.141  30.511 1486.7734 13:38:10.14M
2018-05-15T13:38:20.679Z|I-OCEAN7-304-0616641|  24.46  10.556  34.084  30.455 1486.7036 13:38:15.21M
2018-05-15T13:38:25.748Z|I-OCEAN7-304-0616641|  24.45  10.555  34.084  30.455 1486.7026 13:38:20.27M
2018-05-15T13:38:30.811Z|I-OCEAN7-304-0616641|  24.46  10.555  34.112  30.483 1486.7357 13:38:25.34M
2018-05-15T13:38:35.875Z|I-OCEAN7-304-0616641|  24.46  10.555  34.078  30.449 1486.6946 13:38:30.40M
2018-05-15T13:38:40.941Z|I-OCEAN7-304-0616641|  24.46  10.555  34.088  30.459 1486.7064 13:38:35.46M
2018-05-15T13:38:46.005Z|I-OCEAN7-304-0616641|  24.48  10.555  34.090  30.461 1486.7094 13:38:40.52M
2018-05-15T13:38:51.070Z|I-OCEAN7-304-0616641|  24.49  10.555  34.113  30.484 1486.7375 13:38:45.59M
2018-05-15T13:38:56.135Z|I-OCEAN7-304-0616641|  24.44  10.556  34.113  30.483 1486.7372 13:38:50.65M