2018-05-15T13:36:03.929Z|I-OCEAN7-304-0616641|  24.40  10.559  34.085  30.452 1486.7126 13:35:58.44M
2018-05-15T13:36:08.994Z|I-OCEAN7-304-0616641|  24.40  10.559  34.093  30.460 1486.7218 13:36:03.50M
2018-05-15T13:36:14.059Z|I-OCEAN7-304-0616641|  24.44  10.559  34.090  30.458 1486.7179 13:36:08.57M
2018-05-15T13:36:19.124Z|I-OCEAN7-304-0616641|  24.43  10.558  34.089  30.457 1486.7157 13:36:13.63M
2018-05-15T13:36:24.189Z|I-OCEAN7-304-0616641|  24.37  10.558  34.093  30.461 1486.7178 13:36:18.69M
2018-05-15T13:36:29.253Z|I-OCEAN7-304-0616641|  24.43  10.557  34.094  30.463 1486.7195 13:36:23.76M
2018-05-15T13:36:34.319Z|I-OCEAN7-304-0616641|  24.43  10.557  34.094  30.463 1486.7190 13:36:28.82M
2018-05-15T13:36:39.383Z|I-OCEAN7-304-0616641|  24.41  10.557  34.093  30.462 1486.7169 13:36:33.89M
2018-05-15T13:36:44.449Z|I-OCEAN7-304-0616641|  24.41  10.557  34.109  30.478 1486.7356 13:36:38.95M
2018-05-15T13:36:49.514Z|I-OCEAN7-304-0616641|  24.41  10.557  34.109  30.479 1486.7358 13:36:44.04M
2018-05-15T13:36:54.577Z|I-OCEAN7-304-0616641|  24.42  10.557  34.122  30.492 1486.7515 13:36:49.10M
2018-05-15T13:36:59.645Z|I-OCEAN7-304-0616641|  24.42  10.557  34.174  30.543 1486.8141 13:36:54.16M