2018-05-15T13:34:02.636Z|I-OCEAN7-304-0616641|  24.35  10.566  34.065  30.427 1486.7068 13:33:57.14M
2018-05-15T13:34:07.700Z|I-OCEAN7-304-0616641|  24.35  10.567  34.017  30.379 1486.6498 13:34:02.21M
2018-05-15T13:34:12.764Z|I-OCEAN7-304-0616641|  24.35  10.565  34.062  30.426 1486.6985 13:34:07.27M
2018-05-15T13:34:17.844Z|I-OCEAN7-304-0616641|  24.38  10.564  34.070  30.434 1486.7068 13:34:12.33M
2018-05-15T13:34:22.894Z|I-OCEAN7-304-0616641|  24.37  10.563  34.071  30.436 1486.7061 13:34:17.40M
2018-05-15T13:34:27.961Z|I-OCEAN7-304-0616641|  24.40  10.562  34.069  30.434 1486.7013 13:34:22.46M
2018-05-15T13:34:33.023Z|I-OCEAN7-304-0616641|  24.35  10.562  34.067  30.433 1486.6968 13:34:27.53M
2018-05-15T13:34:38.089Z|I-OCEAN7-304-0616641|  24.37  10.561  34.078  30.444 1486.7074 13:34:32.59M
2018-05-15T13:34:43.151Z|I-OCEAN7-304-0616641|  24.37  10.560  34.069  30.436 1486.6956 13:34:37.65M
2018-05-15T13:34:48.218Z|I-OCEAN7-304-0616641|  24.43  10.560  34.103  30.470 1486.7363 13:34:42.71M
2018-05-15T13:34:53.284Z|I-OCEAN7-304-0616641|  24.42  10.560  34.093  30.460 1486.7252 13:34:47.78M
2018-05-15T13:34:58.371Z|I-OCEAN7-304-0616641|  24.41  10.560  34.091  30.458 1486.7223 13:34:52.84M