2018-05-15T13:32:01.340Z|I-OCEAN7-304-0616641|  24.34  10.563  34.179  30.543 1486.8358 13:31:55.82M
2018-05-15T13:32:06.404Z|I-OCEAN7-304-0616641|  24.34  10.563  34.141  30.505 1486.7891 13:32:00.89M
2018-05-15T13:32:11.465Z|I-OCEAN7-304-0616641|  24.34  10.563  34.134  30.498 1486.7810 13:32:05.95M
2018-05-15T13:32:16.558Z|I-OCEAN7-304-0616641|  24.34  10.563  34.157  30.521 1486.8083 13:32:11.03M
2018-05-15T13:32:21.599Z|I-OCEAN7-304-0616641|  24.34  10.563  34.132  30.496 1486.7784 13:32:16.10M
2018-05-15T13:32:26.660Z|I-OCEAN7-304-0616641|  24.36  10.563  34.126  30.490 1486.7712 13:32:21.16M
2018-05-15T13:32:31.728Z|I-OCEAN7-304-0616641|  24.36  10.563  34.113  30.477 1486.7560 13:32:26.22M
2018-05-15T13:32:36.793Z|I-OCEAN7-304-0616641|  24.37  10.563  34.128  30.493 1486.7740 13:32:31.29M
2018-05-15T13:32:41.856Z|I-OCEAN7-304-0616641|  24.37  10.563  34.157  30.521 1486.8074 13:32:36.35M
2018-05-15T13:32:46.921Z|I-OCEAN7-304-0616641|  24.37  10.563  34.157  30.521 1486.8074 13:32:41.42M
2018-05-15T13:32:51.987Z|I-OCEAN7-304-0616641|  24.36  10.563  34.150  30.515 1486.7993 13:32:46.48M
2018-05-15T13:32:57.053Z|I-OCEAN7-304-0616641|  24.36  10.562  34.099  30.464 1486.7366 13:32:51.54M