2018-05-15T13:28:04.072Z|I-OCEAN7-304-0616641|  24.26  10.565  34.005  30.369 1486.6299 13:27:58.54M
2018-05-15T13:28:09.136Z|I-OCEAN7-304-0616641|  24.24  10.565  34.020  30.383 1486.6477 13:28:03.61M
2018-05-15T13:28:14.200Z|I-OCEAN7-304-0616641|  24.24  10.566  34.020  30.383 1486.6492 13:28:08.67M
2018-05-15T13:28:19.265Z|I-OCEAN7-304-0616641|  24.30  10.566  34.020  30.383 1486.6510 13:28:13.74M
2018-05-15T13:28:24.331Z|I-OCEAN7-304-0616641|  24.30  10.566  34.046  30.408 1486.6818 13:28:18.80M
2018-05-15T13:28:29.396Z|I-OCEAN7-304-0616641|  24.30  10.565  34.052  30.416 1486.6854 13:28:23.86M
2018-05-15T13:28:34.486Z|I-OCEAN7-304-0616641|  24.28  10.565  34.052  30.416 1486.6857 13:28:28.93M
2018-05-15T13:28:39.546Z|I-OCEAN7-304-0616641|  24.26  10.565  34.048  30.412 1486.6799 13:28:34.01M
2018-05-15T13:28:44.592Z|I-OCEAN7-304-0616641|  24.26  10.565  34.013  30.377 1486.6379 13:28:39.07M
2018-05-15T13:28:49.656Z|I-OCEAN7-304-0616641|  24.27  10.564  33.973  30.337 1486.5900 13:28:44.14M
2018-05-15T13:28:54.720Z|I-OCEAN7-304-0616641|  24.32  10.564  33.967  30.332 1486.5831 13:28:49.21M
2018-05-15T13:28:59.786Z|I-OCEAN7-304-0616641|  24.31  10.564  34.007  30.371 1486.6296 13:28:54.27M