2018-05-15T13:23:01.217Z|I-OCEAN7-304-0616641|  24.20  10.569  34.027  30.387 1486.6664 13:22:55.67M
2018-05-15T13:23:06.279Z|I-OCEAN7-304-0616641|  24.19  10.569  34.009  30.369 1486.6450 13:23:00.74M
2018-05-15T13:23:11.345Z|I-OCEAN7-304-0616641|  24.19  10.570  34.072  30.431 1486.7201 13:23:05.80M
2018-05-15T13:23:16.411Z|I-OCEAN7-304-0616641|  24.18  10.570  34.061  30.420 1486.7083 13:23:10.86M
2018-05-15T13:23:21.474Z|I-OCEAN7-304-0616641|  24.18  10.570  34.074  30.432 1486.7240 13:23:15.93M
2018-05-15T13:23:26.538Z|I-OCEAN7-304-0616641|  24.18  10.571  34.041  30.400 1486.6860 13:23:21.01M
2018-05-15T13:23:31.603Z|I-OCEAN7-304-0616641|  24.15  10.570  34.041  30.400 1486.6855 13:23:26.07M
2018-05-15T13:23:36.671Z|I-OCEAN7-304-0616641|  24.15  10.570  34.042  30.401 1486.6857 13:23:31.14M
2018-05-15T13:23:41.736Z|I-OCEAN7-304-0616641|  24.14  10.570  34.039  30.398 1486.6825 13:23:36.20M
2018-05-15T13:23:46.800Z|I-OCEAN7-304-0616641|  24.17  10.570  34.030  30.389 1486.6719 13:23:41.27M
2018-05-15T13:23:51.890Z|I-OCEAN7-304-0616641|  24.17  10.571  34.058  30.417 1486.7062 13:23:46.33M
2018-05-15T13:23:56.670Z|I-OCEAN7-304-0616641|  24.19  10.571  34.057  30.416 1486.7056 13:23:51.39M