2018-05-15T13:23:01.217Z|I-OCEAN7-304-0616641| 24.20 10.569 34.027 30.387 1486.6664 13:22:55.67M 2018-05-15T13:23:06.279Z|I-OCEAN7-304-0616641| 24.19 10.569 34.009 30.369 1486.6450 13:23:00.74M 2018-05-15T13:23:11.345Z|I-OCEAN7-304-0616641| 24.19 10.570 34.072 30.431 1486.7201 13:23:05.80M 2018-05-15T13:23:16.411Z|I-OCEAN7-304-0616641| 24.18 10.570 34.061 30.420 1486.7083 13:23:10.86M 2018-05-15T13:23:21.474Z|I-OCEAN7-304-0616641| 24.18 10.570 34.074 30.432 1486.7240 13:23:15.93M 2018-05-15T13:23:26.538Z|I-OCEAN7-304-0616641| 24.18 10.571 34.041 30.400 1486.6860 13:23:21.01M 2018-05-15T13:23:31.603Z|I-OCEAN7-304-0616641| 24.15 10.570 34.041 30.400 1486.6855 13:23:26.07M 2018-05-15T13:23:36.671Z|I-OCEAN7-304-0616641| 24.15 10.570 34.042 30.401 1486.6857 13:23:31.14M 2018-05-15T13:23:41.736Z|I-OCEAN7-304-0616641| 24.14 10.570 34.039 30.398 1486.6825 13:23:36.20M 2018-05-15T13:23:46.800Z|I-OCEAN7-304-0616641| 24.17 10.570 34.030 30.389 1486.6719 13:23:41.27M 2018-05-15T13:23:51.890Z|I-OCEAN7-304-0616641| 24.17 10.571 34.058 30.417 1486.7062 13:23:46.33M 2018-05-15T13:23:56.670Z|I-OCEAN7-304-0616641| 24.19 10.571 34.057 30.416 1486.7056 13:23:51.39M