2018-05-15T13:21:04.722Z|I-OCEAN7-304-0616641|  24.14  10.569  34.071  30.431 1486.7168 13:20:59.18M
2018-05-15T13:21:09.787Z|I-OCEAN7-304-0616641|  24.12  10.568  34.056  30.416 1486.6974 13:21:04.25M
2018-05-15T13:21:14.851Z|I-OCEAN7-304-0616641|  24.13  10.568  34.017  30.378 1486.6501 13:21:09.31M
2018-05-15T13:21:19.919Z|I-OCEAN7-304-0616641|  24.13  10.568  34.065  30.425 1486.7067 13:21:14.37M
2018-05-15T13:21:24.983Z|I-OCEAN7-304-0616641|  24.10  10.572  34.127  30.483 1486.7902 13:21:19.44M
2018-05-15T13:21:30.044Z|I-OCEAN7-304-0616641|  24.14  10.573  34.064  30.421 1486.7179 13:21:24.50M
2018-05-15T13:21:35.206Z|I-OCEAN7-304-0616641|  24.16  10.571  34.065  30.422 1486.7163 13:21:29.56M
2018-05-15T13:21:40.177Z|I-OCEAN7-304-0616641|  24.13  10.571  34.096  30.454 1486.7520 13:21:34.72M
2018-05-15T13:21:45.241Z|I-OCEAN7-304-0616641|  24.13  10.570  34.070  30.428 1486.7188 13:21:39.69M
2018-05-15T13:21:50.307Z|I-OCEAN7-304-0616641|  24.13  10.570  34.079  30.438 1486.7292 13:21:44.76M
2018-05-15T13:21:55.372Z|I-OCEAN7-304-0616641|  24.13  10.570  34.057  30.416 1486.7020 13:21:49.82M