2018-05-15T13:19:03.424Z|I-OCEAN7-304-0616641|  24.10  10.574  34.060  30.416 1486.7155 13:18:57.86M
2018-05-15T13:19:08.489Z|I-OCEAN7-304-0616641|  24.10  10.574  34.041  30.398 1486.6929 13:19:02.93M
2018-05-15T13:19:13.555Z|I-OCEAN7-304-0616641|  24.10  10.573  34.102  30.458 1486.7649 13:19:08.01M
2018-05-15T13:19:18.617Z|I-OCEAN7-304-0616641|  24.10  10.573  34.051  30.407 1486.7035 13:19:13.08M
2018-05-15T13:19:23.681Z|I-OCEAN7-304-0616641|  24.10  10.573  34.109  30.465 1486.7726 13:19:18.14M
2018-05-15T13:19:28.748Z|I-OCEAN7-304-0616641|  24.10  10.573  34.109  30.465 1486.7720 13:19:23.20M
2018-05-15T13:19:33.814Z|I-OCEAN7-304-0616641|  24.11  10.573  34.089  30.446 1486.7477 13:19:28.27M
2018-05-15T13:19:38.877Z|I-OCEAN7-304-0616641|  24.11  10.572  34.123  30.479 1486.7870 13:19:33.33M
2018-05-15T13:19:43.944Z|I-OCEAN7-304-0616641|  24.07  10.572  34.123  30.480 1486.7855 13:19:38.39M
2018-05-15T13:19:49.009Z|I-OCEAN7-304-0616641|  24.08  10.572  34.026  30.384 1486.6689 13:19:43.46M
2018-05-15T13:19:54.074Z|I-OCEAN7-304-0616641|  24.15  10.572  34.093  30.450 1486.7499 13:19:48.52M
2018-05-15T13:19:59.136Z|I-OCEAN7-304-0616641|  24.14  10.571  34.044  30.403 1486.6906 13:19:53.59M