2018-05-15T13:10:02.776Z|I-OCEAN7-304-0616641|  23.94  10.585  34.176  30.522 1486.8799 13:09:57.20M
2018-05-15T13:10:07.841Z|I-OCEAN7-304-0616641|  23.94  10.584  34.136  30.483 1486.8314 13:10:02.27M
2018-05-15T13:10:12.906Z|I-OCEAN7-304-0616641|  23.96  10.584  34.102  30.449 1486.7896 13:10:07.33M
2018-05-15T13:10:17.986Z|I-OCEAN7-304-0616641|  23.96  10.583  34.080  30.428 1486.7621 13:10:12.39M
2018-05-15T13:10:23.039Z|I-OCEAN7-304-0616641|  23.93  10.583  34.106  30.453 1486.7926 13:10:17.46M
2018-05-15T13:10:28.101Z|I-OCEAN7-304-0616641|  23.99  10.583  34.113  30.460 1486.8022 13:10:22.52M
2018-05-15T13:10:33.166Z|I-OCEAN7-304-0616641|  23.99  10.583  34.097  30.444 1486.7827 13:10:27.58M
2018-05-15T13:10:38.228Z|I-OCEAN7-304-0616641|  23.99  10.580  34.159  30.508 1486.8495 13:10:32.65M
2018-05-15T13:10:43.297Z|I-OCEAN7-304-0616641|  23.99  10.580  34.159  30.509 1486.8488 13:10:37.71M
2018-05-15T13:10:48.362Z|I-OCEAN7-304-0616641|  23.95  10.580  34.149  30.499 1486.8365 13:10:42.78M
2018-05-15T13:10:53.425Z|I-OCEAN7-304-0616641|  23.93  10.583  34.164  30.511 1486.8605 13:10:47.84M
2018-05-15T13:10:58.488Z|I-OCEAN7-304-0616641|  23.93  10.583  34.126  30.474 1486.8175 13:10:52.90M