2018-05-15T12:59:00.051Z|I-OCEAN7-304-0616641|  23.80  10.601  34.011  30.345 1486.7216 12:58:54.44M
2018-05-15T12:59:05.115Z|I-OCEAN7-304-0616641|  23.83  10.601  34.078  30.412 1486.8027 12:58:59.50M
2018-05-15T12:59:10.180Z|I-OCEAN7-304-0616641|  23.79  10.600  34.071  30.404 1486.7915 12:59:04.56M
2018-05-15T12:59:15.245Z|I-OCEAN7-304-0616641|  23.79  10.600  34.070  30.404 1486.7891 12:59:09.63M
2018-05-15T12:59:20.310Z|I-OCEAN7-304-0616641|  23.74  10.598  34.069  30.405 1486.7839 12:59:14.69M
2018-05-15T12:59:25.374Z|I-OCEAN7-304-0616641|  23.74  10.598  34.058  30.393 1486.7711 12:59:19.75M
2018-05-15T12:59:30.439Z|I-OCEAN7-304-0616641|  23.75  10.599  34.059  30.394 1486.7734 12:59:24.82M
2018-05-15T12:59:35.503Z|I-OCEAN7-304-0616641|  23.75  10.599  34.158  30.492 1486.8911 12:59:29.88M
2018-05-15T12:59:40.595Z|I-OCEAN7-304-0616641|  23.75  10.601  34.242  30.573 1486.9989 12:59:34.95M
2018-05-15T12:59:45.634Z|I-OCEAN7-304-0616641|  23.76  10.601  34.294  30.625 1487.0618 12:59:40.03M
2018-05-15T12:59:50.698Z|I-OCEAN7-304-0616641|  23.76  10.601  34.213  30.544 1486.9641 12:59:45.09M
2018-05-15T12:59:55.765Z|I-OCEAN7-304-0616641|  23.76  10.601  34.213  30.545 1486.9637 12:59:50.16M