2018-05-15T12:55:02.257Z|I-OCEAN7-304-0616641|  23.68  10.596  34.055  30.393 1486.7594 12:54:56.63M
2018-05-15T12:55:07.327Z|I-OCEAN7-304-0616641|  23.68  10.596  34.038  30.376 1486.7394 12:55:01.69M
2018-05-15T12:55:12.387Z|I-OCEAN7-304-0616641|  23.74  10.601  34.000  30.334 1486.7098 12:55:06.76M
2018-05-15T12:55:17.454Z|I-OCEAN7-304-0616641|  23.72  10.602  34.040  30.373 1486.7583 12:55:11.82M
2018-05-15T12:55:22.517Z|I-OCEAN7-304-0616641|  23.69  10.602  34.074  30.406 1486.7993 12:55:16.88M
2018-05-15T12:55:27.585Z|I-OCEAN7-304-0616641|  23.69  10.602  34.074  30.406 1486.7994 12:55:21.95M
2018-05-15T12:55:32.650Z|I-OCEAN7-304-0616641|  23.69  10.602  34.107  30.438 1486.8380 12:55:27.03M
2018-05-15T12:55:37.712Z|I-OCEAN7-304-0616641|  23.72  10.602  34.067  30.399 1486.7915 12:55:32.10M
2018-05-15T12:55:42.779Z|I-OCEAN7-304-0616641|  23.71  10.602  34.060  30.393 1486.7820 12:55:37.16M
2018-05-15T12:55:47.843Z|I-OCEAN7-304-0616641|  23.71  10.602  34.079  30.412 1486.8048 12:55:42.22M
2018-05-15T12:55:52.906Z|I-OCEAN7-304-0616641|  23.71  10.601  34.042  30.375 1486.7593 12:55:47.29M
2018-05-15T12:55:57.970Z|I-OCEAN7-304-0616641|  23.71  10.601  34.085  30.418 1486.8080 12:55:52.35M