2018-05-15T12:55:02.257Z|I-OCEAN7-304-0616641| 23.68 10.596 34.055 30.393 1486.7594 12:54:56.63M 2018-05-15T12:55:07.327Z|I-OCEAN7-304-0616641| 23.68 10.596 34.038 30.376 1486.7394 12:55:01.69M 2018-05-15T12:55:12.387Z|I-OCEAN7-304-0616641| 23.74 10.601 34.000 30.334 1486.7098 12:55:06.76M 2018-05-15T12:55:17.454Z|I-OCEAN7-304-0616641| 23.72 10.602 34.040 30.373 1486.7583 12:55:11.82M 2018-05-15T12:55:22.517Z|I-OCEAN7-304-0616641| 23.69 10.602 34.074 30.406 1486.7993 12:55:16.88M 2018-05-15T12:55:27.585Z|I-OCEAN7-304-0616641| 23.69 10.602 34.074 30.406 1486.7994 12:55:21.95M 2018-05-15T12:55:32.650Z|I-OCEAN7-304-0616641| 23.69 10.602 34.107 30.438 1486.8380 12:55:27.03M 2018-05-15T12:55:37.712Z|I-OCEAN7-304-0616641| 23.72 10.602 34.067 30.399 1486.7915 12:55:32.10M 2018-05-15T12:55:42.779Z|I-OCEAN7-304-0616641| 23.71 10.602 34.060 30.393 1486.7820 12:55:37.16M 2018-05-15T12:55:47.843Z|I-OCEAN7-304-0616641| 23.71 10.602 34.079 30.412 1486.8048 12:55:42.22M 2018-05-15T12:55:52.906Z|I-OCEAN7-304-0616641| 23.71 10.601 34.042 30.375 1486.7593 12:55:47.29M 2018-05-15T12:55:57.970Z|I-OCEAN7-304-0616641| 23.71 10.601 34.085 30.418 1486.8080 12:55:52.35M