2018-05-15T12:51:04.728Z|I-OCEAN7-304-0616641|  23.69  10.599  34.144  30.478 1486.8740 12:50:59.10M
2018-05-15T12:51:09.789Z|I-OCEAN7-304-0616641|  23.67  10.599  34.121  30.455 1486.8480 12:51:04.16M
2018-05-15T12:51:14.859Z|I-OCEAN7-304-0616641|  23.67  10.600  34.057  30.392 1486.7721 12:51:09.22M
2018-05-15T12:51:19.923Z|I-OCEAN7-304-0616641|  23.66  10.598  34.097  30.432 1486.8164 12:51:14.29M
2018-05-15T12:51:24.987Z|I-OCEAN7-304-0616641|  23.66  10.598  34.104  30.439 1486.8242 12:51:19.35M
2018-05-15T12:51:30.053Z|I-OCEAN7-304-0616641|  23.63  10.598  34.077  30.413 1486.7908 12:51:24.42M
2018-05-15T12:51:35.116Z|I-OCEAN7-304-0616641|  23.64  10.598  34.099  30.434 1486.8163 12:51:29.48M
2018-05-15T12:51:40.181Z|I-OCEAN7-304-0616641|  23.64  10.597  34.091  30.427 1486.8059 12:51:34.54M
2018-05-15T12:51:45.244Z|I-OCEAN7-304-0616641|  23.64  10.597  34.092  30.428 1486.8058 12:51:39.61M
2018-05-15T12:51:50.309Z|I-OCEAN7-304-0616641|  23.65  10.599  34.093  30.428 1486.8120 12:51:44.67M
2018-05-15T12:51:55.377Z|I-OCEAN7-304-0616641|  23.70  10.599  34.094  30.429 1486.8153 12:51:49.73M