2018-05-15T12:46:01.092Z|I-OCEAN7-304-0616641|  23.57  10.599  34.074  30.409 1486.7887 12:45:55.44M
2018-05-15T12:46:06.157Z|I-OCEAN7-304-0616641|  23.60  10.599  34.108  30.443 1486.8307 12:46:00.50M
2018-05-15T12:46:11.220Z|I-OCEAN7-304-0616641|  23.60  10.599  34.075  30.409 1486.7913 12:46:05.57M
2018-05-15T12:46:16.287Z|I-OCEAN7-304-0616641|  23.57  10.601  34.096  30.429 1486.8198 12:46:10.63M
2018-05-15T12:46:21.350Z|I-OCEAN7-304-0616641|  23.55  10.601  34.043  30.376 1486.7579 12:46:15.69M
2018-05-15T12:46:26.416Z|I-OCEAN7-304-0616641|  23.59  10.602  34.077  30.409 1486.7997 12:46:20.75M
2018-05-15T12:46:31.477Z|I-OCEAN7-304-0616641|  23.54  10.602  34.076  30.408 1486.7992 12:46:25.82M
2018-05-15T12:46:36.546Z|I-OCEAN7-304-0616641|  23.54  10.602  34.075  30.407 1486.7982 12:46:30.88M
2018-05-15T12:46:41.610Z|I-OCEAN7-304-0616641|  23.54  10.602  34.075  30.407 1486.7979 12:46:35.95M
2018-05-15T12:46:46.699Z|I-OCEAN7-304-0616641|  23.54  10.602  34.074  30.406 1486.7961 12:46:41.03M
2018-05-15T12:46:51.741Z|I-OCEAN7-304-0616641|  23.55  10.602  34.072  30.405 1486.7944 12:46:46.09M
2018-05-15T12:46:56.808Z|I-OCEAN7-304-0616641|  23.55  10.602  34.005  30.338 1486.7145 12:46:51.16M