2018-05-15T12:42:03.324Z|I-OCEAN7-304-0616641| 23.47 10.611 34.067 30.392 1486.8104 12:41:57.63M 2018-05-15T12:42:08.364Z|I-OCEAN7-304-0616641| 23.43 10.611 34.054 30.379 1486.7937 12:42:02.69M 2018-05-15T12:42:13.426Z|I-OCEAN7-304-0616641| 23.43 10.611 34.115 30.439 1486.8656 12:42:07.76M 2018-05-15T12:42:18.493Z|I-OCEAN7-304-0616641| 23.43 10.611 34.114 30.439 1486.8646 12:42:12.82M 2018-05-15T12:42:23.557Z|I-OCEAN7-304-0616641| 23.44 10.610 34.115 30.440 1486.8640 12:42:17.88M 2018-05-15T12:42:28.625Z|I-OCEAN7-304-0616641| 23.44 10.610 34.115 30.441 1486.8635 12:42:22.95M 2018-05-15T12:42:33.690Z|I-OCEAN7-304-0616641| 23.53 10.612 34.088 30.412 1486.8373 12:42:28.03M 2018-05-15T12:42:38.754Z|I-OCEAN7-304-0616641| 23.51 10.612 34.087 30.412 1486.8364 12:42:33.10M 2018-05-15T12:42:43.816Z|I-OCEAN7-304-0616641| 23.51 10.608 34.076 30.404 1486.8136 12:42:38.16M 2018-05-15T12:42:48.883Z|I-OCEAN7-304-0616641| 23.50 10.607 34.076 30.404 1486.8113 12:42:43.22M 2018-05-15T12:42:53.947Z|I-OCEAN7-304-0616641| 23.50 10.607 34.075 30.403 1486.8088 12:42:48.29M 2018-05-15T12:42:59.014Z|I-OCEAN7-304-0616641| 23.50 10.607 34.074 30.403 1486.8075 12:42:53.35M