2018-05-15T12:40:02.260Z|I-OCEAN7-304-0616641|  23.42  10.609  34.058  30.385 1486.7931 12:39:56.58M
2018-05-15T12:40:07.326Z|I-OCEAN7-304-0616641|  23.43  10.609  34.073  30.400 1486.8102 12:40:01.65M
2018-05-15T12:40:12.392Z|I-OCEAN7-304-0616641|  23.43  10.608  34.108  30.435 1486.8510 12:40:06.71M
2018-05-15T12:40:17.457Z|I-OCEAN7-304-0616641|  23.44  10.609  34.099  30.426 1486.8413 12:40:11.78M
2018-05-15T12:40:22.259Z|I-OCEAN7-304-0616641|  23.44  10.608  34.117  30.444 1486.8623 12:40:16.84M
2018-05-15T12:40:27.327Z|I-OCEAN7-304-0616641|  23.44  10.609  34.118  30.444 1486.8636 12:40:21.65M
2018-05-15T12:40:32.389Z|I-OCEAN7-304-0616641|  23.44  10.609  34.096  30.422 1486.8379 12:40:26.71M
2018-05-15T12:40:37.454Z|I-OCEAN7-304-0616641|  23.44  10.609  34.095  30.422 1486.8384 12:40:31.78M
2018-05-15T12:40:42.521Z|I-OCEAN7-304-0616641|  23.49  10.609  34.094  30.421 1486.8384 12:40:36.84M
2018-05-15T12:40:47.587Z|I-OCEAN7-304-0616641|  23.49  10.609  34.122  30.448 1486.8711 12:40:41.91M
2018-05-15T12:40:52.649Z|I-OCEAN7-304-0616641|  23.45  10.609  34.113  30.439 1486.8600 12:40:46.97M
2018-05-15T12:40:57.739Z|I-OCEAN7-304-0616641|  23.47  10.610  34.098  30.424 1486.8439 12:40:52.05M