2018-05-15T12:40:02.260Z|I-OCEAN7-304-0616641| 23.42 10.609 34.058 30.385 1486.7931 12:39:56.58M 2018-05-15T12:40:07.326Z|I-OCEAN7-304-0616641| 23.43 10.609 34.073 30.400 1486.8102 12:40:01.65M 2018-05-15T12:40:12.392Z|I-OCEAN7-304-0616641| 23.43 10.608 34.108 30.435 1486.8510 12:40:06.71M 2018-05-15T12:40:17.457Z|I-OCEAN7-304-0616641| 23.44 10.609 34.099 30.426 1486.8413 12:40:11.78M 2018-05-15T12:40:22.259Z|I-OCEAN7-304-0616641| 23.44 10.608 34.117 30.444 1486.8623 12:40:16.84M 2018-05-15T12:40:27.327Z|I-OCEAN7-304-0616641| 23.44 10.609 34.118 30.444 1486.8636 12:40:21.65M 2018-05-15T12:40:32.389Z|I-OCEAN7-304-0616641| 23.44 10.609 34.096 30.422 1486.8379 12:40:26.71M 2018-05-15T12:40:37.454Z|I-OCEAN7-304-0616641| 23.44 10.609 34.095 30.422 1486.8384 12:40:31.78M 2018-05-15T12:40:42.521Z|I-OCEAN7-304-0616641| 23.49 10.609 34.094 30.421 1486.8384 12:40:36.84M 2018-05-15T12:40:47.587Z|I-OCEAN7-304-0616641| 23.49 10.609 34.122 30.448 1486.8711 12:40:41.91M 2018-05-15T12:40:52.649Z|I-OCEAN7-304-0616641| 23.45 10.609 34.113 30.439 1486.8600 12:40:46.97M 2018-05-15T12:40:57.739Z|I-OCEAN7-304-0616641| 23.47 10.610 34.098 30.424 1486.8439 12:40:52.05M