2018-05-15T12:33:02.652Z|I-OCEAN7-304-0616641|  23.36  10.620  34.091  30.409 1486.8611 12:32:56.95M
2018-05-15T12:33:07.716Z|I-OCEAN7-304-0616641|  23.35  10.620  34.091  30.408 1486.8601 12:33:02.03M
2018-05-15T12:33:12.780Z|I-OCEAN7-304-0616641|  23.35  10.620  34.091  30.408 1486.8591 12:33:07.09M
2018-05-15T12:33:17.845Z|I-OCEAN7-304-0616641|  23.35  10.619  34.091  30.409 1486.8575 12:33:12.16M
2018-05-15T12:33:22.910Z|I-OCEAN7-304-0616641|  23.36  10.619  34.083  30.401 1486.8477 12:33:17.22M
2018-05-15T12:33:27.977Z|I-OCEAN7-304-0616641|  23.36  10.619  34.082  30.400 1486.8462 12:33:22.29M
2018-05-15T12:33:33.042Z|I-OCEAN7-304-0616641|  23.36  10.619  34.138  30.456 1486.9131 12:33:27.35M
2018-05-15T12:33:38.105Z|I-OCEAN7-304-0616641|  23.35  10.618  34.109  30.427 1486.8774 12:33:32.41M
2018-05-15T12:33:43.172Z|I-OCEAN7-304-0616641|  23.35  10.618  34.119  30.438 1486.8894 12:33:37.48M
2018-05-15T12:33:48.237Z|I-OCEAN7-304-0616641|  23.35  10.618  34.155  30.473 1486.9313 12:33:42.54M
2018-05-15T12:33:53.302Z|I-OCEAN7-304-0616641|  23.35  10.618  34.118  30.436 1486.8871 12:33:47.61M
2018-05-15T12:33:58.366Z|I-OCEAN7-304-0616641|  23.35  10.618  34.088  30.407 1486.8517 12:33:52.67M