2018-05-15T12:29:04.601Z|I-OCEAN7-304-0616641|  23.28  10.627  34.102  30.413 1486.8904 12:28:58.88M
2018-05-15T12:29:09.663Z|I-OCEAN7-304-0616641|  23.28  10.625  34.132  30.444 1486.9203 12:29:03.95M
2018-05-15T12:29:14.728Z|I-OCEAN7-304-0616641|  23.28  10.625  34.123  30.436 1486.9084 12:29:09.03M
2018-05-15T12:29:19.796Z|I-OCEAN7-304-0616641|  23.28  10.624  34.122  30.436 1486.9061 12:29:14.09M
2018-05-15T12:29:24.861Z|I-OCEAN7-304-0616641|  23.26  10.624  34.077  30.392 1486.8518 12:29:19.16M
2018-05-15T12:29:29.921Z|I-OCEAN7-304-0616641|  23.30  10.623  34.052  30.367 1486.8210 12:29:24.22M
2018-05-15T12:29:34.991Z|I-OCEAN7-304-0616641|  23.30  10.623  34.058  30.373 1486.8281 12:29:29.28M
2018-05-15T12:29:40.054Z|I-OCEAN7-304-0616641|  23.29  10.623  34.122  30.436 1486.9042 12:29:34.35M
2018-05-15T12:29:45.120Z|I-OCEAN7-304-0616641|  23.26  10.624  34.114  30.428 1486.8951 12:29:39.41M
2018-05-15T12:29:50.186Z|I-OCEAN7-304-0616641|  23.26  10.623  34.039  30.354 1486.8048 12:29:44.48M
2018-05-15T12:29:55.248Z|I-OCEAN7-304-0616641|  23.27  10.620  34.078  30.395 1486.8440 12:29:49.55M