2018-05-15T12:25:01.481Z|I-OCEAN7-304-0616641|  23.25  10.631  34.112  30.420 1486.9115 12:24:55.76M
2018-05-15T12:25:06.548Z|I-OCEAN7-304-0616641|  23.22  10.631  34.112  30.421 1486.9113 12:25:00.82M
2018-05-15T12:25:11.614Z|I-OCEAN7-304-0616641|  23.22  10.631  34.084  30.393 1486.8779 12:25:05.88M
2018-05-15T12:25:16.677Z|I-OCEAN7-304-0616641|  23.17  10.631  34.085  30.393 1486.8776 12:25:10.95M
2018-05-15T12:25:21.764Z|I-OCEAN7-304-0616641|  23.19  10.631  34.114  30.422 1486.9130 12:25:16.03M
2018-05-15T12:25:26.807Z|I-OCEAN7-304-0616641|  23.22  10.632  34.147  30.454 1486.9546 12:25:21.10M
2018-05-15T12:25:31.873Z|I-OCEAN7-304-0616641|  23.22  10.632  34.103  30.410 1486.9012 12:25:26.16M
2018-05-15T12:25:36.934Z|I-OCEAN7-304-0616641|  23.22  10.632  34.157  30.464 1486.9663 12:25:31.22M
2018-05-15T12:25:42.000Z|I-OCEAN7-304-0616641|  23.22  10.632  34.156  30.464 1486.9658 12:25:36.29M
2018-05-15T12:25:47.068Z|I-OCEAN7-304-0616641|  23.21  10.632  34.077  30.385 1486.8711 12:25:41.35M
2018-05-15T12:25:52.157Z|I-OCEAN7-304-0616641|  23.22  10.632  34.123  30.430 1486.9257 12:25:46.42M
2018-05-15T12:25:57.198Z|I-OCEAN7-304-0616641|  23.22  10.632  34.123  30.431 1486.9268 12:25:51.48M