2018-05-15T12:20:03.693Z|I-OCEAN7-304-0616641| 23.14 10.630 34.194 30.502 1487.0044 12:19:57.95M 2018-05-15T12:20:08.500Z|I-OCEAN7-304-0616641| 23.14 10.630 34.259 30.567 1487.0826 12:20:03.03M 2018-05-15T12:20:13.562Z|I-OCEAN7-304-0616641| 23.15 10.635 34.222 30.525 1487.0516 12:20:07.82M 2018-05-15T12:20:18.626Z|I-OCEAN7-304-0616641| 23.14 10.636 34.231 30.534 1487.0651 12:20:12.88M 2018-05-15T12:20:23.692Z|I-OCEAN7-304-0616641| 23.14 10.637 34.217 30.520 1487.0505 12:20:17.95M 2018-05-15T12:20:28.756Z|I-OCEAN7-304-0616641| 23.14 10.637 34.191 30.493 1487.0192 12:20:23.03M 2018-05-15T12:20:33.822Z|I-OCEAN7-304-0616641| 23.14 10.637 34.146 30.448 1486.9664 12:20:28.09M 2018-05-15T12:20:38.887Z|I-OCEAN7-304-0616641| 23.14 10.633 34.118 30.424 1486.9214 12:20:33.16M 2018-05-15T12:20:43.975Z|I-OCEAN7-304-0616641| 23.15 10.632 34.110 30.417 1486.9102 12:20:38.22M 2018-05-15T12:20:49.016Z|I-OCEAN7-304-0616641| 23.12 10.631 34.109 30.417 1486.9071 12:20:43.29M 2018-05-15T12:20:54.082Z|I-OCEAN7-304-0616641| 23.12 10.631 34.111 30.419 1486.9081 12:20:48.35M 2018-05-15T12:20:59.146Z|I-OCEAN7-304-0616641| 23.14 10.631 34.112 30.420 1486.9084 12:20:53.42M