2018-05-15T12:18:02.916Z|I-OCEAN7-304-0616641|  23.10  10.636  34.124  30.427 1486.9373 12:17:57.18M
2018-05-15T12:18:08.006Z|I-OCEAN7-304-0616641|  23.10  10.636  34.086  30.390 1486.8925 12:18:02.24M
2018-05-15T12:18:13.044Z|I-OCEAN7-304-0616641|  23.13  10.636  34.229  30.531 1487.0635 12:18:07.31M
2018-05-15T12:18:18.111Z|I-OCEAN7-304-0616641|  23.16  10.636  34.229  30.531 1487.0621 12:18:12.37M
2018-05-15T12:18:23.177Z|I-OCEAN7-304-0616641|  23.14  10.635  34.217  30.520 1487.0463 12:18:17.43M
2018-05-15T12:18:28.266Z|I-OCEAN7-304-0616641|  23.14  10.635  34.170  30.474 1486.9888 12:18:22.50M
2018-05-15T12:18:33.306Z|I-OCEAN7-304-0616641|  23.14  10.635  34.147  30.451 1486.9607 12:18:27.56M
2018-05-15T12:18:38.371Z|I-OCEAN7-304-0616641|  23.14  10.634  34.115  30.420 1486.9213 12:18:32.63M
2018-05-15T12:18:43.435Z|I-OCEAN7-304-0616641|  23.14  10.634  34.195  30.499 1487.0155 12:18:37.69M
2018-05-15T12:18:48.241Z|I-OCEAN7-304-0616641|  23.13  10.634  34.194  30.499 1487.0145 12:18:42.76M
2018-05-15T12:18:53.302Z|I-OCEAN7-304-0616641|  23.13  10.633  34.231  30.535 1487.0576 12:18:47.56M
2018-05-15T12:18:58.370Z|I-OCEAN7-304-0616641|  23.13  10.634  34.188  30.493 1487.0071 12:18:52.62M