2018-05-15T12:18:02.916Z|I-OCEAN7-304-0616641| 23.10 10.636 34.124 30.427 1486.9373 12:17:57.18M 2018-05-15T12:18:08.006Z|I-OCEAN7-304-0616641| 23.10 10.636 34.086 30.390 1486.8925 12:18:02.24M 2018-05-15T12:18:13.044Z|I-OCEAN7-304-0616641| 23.13 10.636 34.229 30.531 1487.0635 12:18:07.31M 2018-05-15T12:18:18.111Z|I-OCEAN7-304-0616641| 23.16 10.636 34.229 30.531 1487.0621 12:18:12.37M 2018-05-15T12:18:23.177Z|I-OCEAN7-304-0616641| 23.14 10.635 34.217 30.520 1487.0463 12:18:17.43M 2018-05-15T12:18:28.266Z|I-OCEAN7-304-0616641| 23.14 10.635 34.170 30.474 1486.9888 12:18:22.50M 2018-05-15T12:18:33.306Z|I-OCEAN7-304-0616641| 23.14 10.635 34.147 30.451 1486.9607 12:18:27.56M 2018-05-15T12:18:38.371Z|I-OCEAN7-304-0616641| 23.14 10.634 34.115 30.420 1486.9213 12:18:32.63M 2018-05-15T12:18:43.435Z|I-OCEAN7-304-0616641| 23.14 10.634 34.195 30.499 1487.0155 12:18:37.69M 2018-05-15T12:18:48.241Z|I-OCEAN7-304-0616641| 23.13 10.634 34.194 30.499 1487.0145 12:18:42.76M 2018-05-15T12:18:53.302Z|I-OCEAN7-304-0616641| 23.13 10.633 34.231 30.535 1487.0576 12:18:47.56M 2018-05-15T12:18:58.370Z|I-OCEAN7-304-0616641| 23.13 10.634 34.188 30.493 1487.0071 12:18:52.62M