2018-05-15T12:14:00.061Z|I-OCEAN7-304-0616641| 23.03 10.636 34.549 30.848 1487.4432 12:13:54.31M 2018-05-15T12:14:05.125Z|I-OCEAN7-304-0616641| 22.99 10.636 34.601 30.899 1487.5057 12:13:59.37M 2018-05-15T12:14:10.188Z|I-OCEAN7-304-0616641| 23.04 10.637 34.601 30.900 1487.5081 12:14:04.44M 2018-05-15T12:14:15.253Z|I-OCEAN7-304-0616641| 23.04 10.637 34.586 30.885 1487.4908 12:14:09.50M 2018-05-15T12:14:20.318Z|I-OCEAN7-304-0616641| 23.04 10.637 34.587 30.885 1487.4917 12:14:14.56M 2018-05-15T12:14:25.382Z|I-OCEAN7-304-0616641| 23.05 10.638 34.519 30.817 1487.4114 12:14:19.63M 2018-05-15T12:14:30.449Z|I-OCEAN7-304-0616641| 23.05 10.638 34.429 30.728 1487.3048 12:14:24.69M 2018-05-15T12:14:35.512Z|I-OCEAN7-304-0616641| 23.06 10.636 34.371 30.673 1487.2296 12:14:29.76M 2018-05-15T12:14:40.580Z|I-OCEAN7-304-0616641| 23.06 10.636 34.382 30.683 1487.2429 12:14:34.82M 2018-05-15T12:14:45.644Z|I-OCEAN7-304-0616641| 23.06 10.635 34.368 30.670 1487.2260 12:14:39.88M 2018-05-15T12:14:50.709Z|I-OCEAN7-304-0616641| 23.06 10.635 34.301 30.604 1487.1460 12:14:44.95M 2018-05-15T12:14:55.773Z|I-OCEAN7-304-0616641| 23.10 10.635 34.292 30.595 1487.1342 12:14:50.03M