2018-05-15T12:07:04.995Z|I-OCEAN7-304-0616641|  22.96  10.638  34.132  30.435 1486.9484 12:06:59.22M
2018-05-15T12:07:10.060Z|I-OCEAN7-304-0616641|  22.95  10.637  34.097  30.400 1486.9049 12:07:04.29M
2018-05-15T12:07:15.119Z|I-OCEAN7-304-0616641|  22.97  10.635  34.122  30.427 1486.9301 12:07:09.35M
2018-05-15T12:07:20.186Z|I-OCEAN7-304-0616641|  22.98  10.635  34.122  30.427 1486.9282 12:07:14.41M
2018-05-15T12:07:25.254Z|I-OCEAN7-304-0616641|  22.98  10.634  34.121  30.427 1486.9265 12:07:19.48M
2018-05-15T12:07:30.317Z|I-OCEAN7-304-0616641|  22.98  10.634  34.126  30.432 1486.9304 12:07:24.54M
2018-05-15T12:07:35.384Z|I-OCEAN7-304-0616641|  22.98  10.633  34.103  30.410 1486.9027 12:07:29.61M
2018-05-15T12:07:40.446Z|I-OCEAN7-304-0616641|  23.01  10.633  34.110  30.417 1486.9115 12:07:34.67M
2018-05-15T12:07:45.509Z|I-OCEAN7-304-0616641|  23.01  10.633  34.077  30.384 1486.8724 12:07:39.73M
2018-05-15T12:07:50.578Z|I-OCEAN7-304-0616641|  23.02  10.634  34.077  30.383 1486.8732 12:07:44.79M
2018-05-15T12:07:55.380Z|I-OCEAN7-304-0616641|  23.01  10.634  34.078  30.384 1486.8755 12:07:49.86M