2018-05-15T12:01:01.621Z|I-OCEAN7-304-0616641|  22.93  10.630  34.118  30.427 1486.9113 12:00:55.82M
2018-05-15T12:01:06.683Z|I-OCEAN7-304-0616641|  22.92  10.630  34.061  30.370 1486.8434 12:01:00.88M
2018-05-15T12:01:11.751Z|I-OCEAN7-304-0616641|  22.88  10.631  34.105  30.413 1486.8965 12:01:05.94M
2018-05-15T12:01:16.811Z|I-OCEAN7-304-0616641|  22.91  10.631  34.151  30.459 1486.9529 12:01:11.03M
2018-05-15T12:01:21.876Z|I-OCEAN7-304-0616641|  22.91  10.631  34.117  30.425 1486.9127 12:01:16.09M
2018-05-15T12:01:26.969Z|I-OCEAN7-304-0616641|  22.91  10.631  34.227  30.534 1487.0438 12:01:21.15M
2018-05-15T12:01:32.010Z|I-OCEAN7-304-0616641|  22.91  10.631  34.221  30.528 1487.0366 12:01:26.22M
2018-05-15T12:01:37.075Z|I-OCEAN7-304-0616641|  22.87  10.631  34.155  30.463 1486.9567 12:01:31.29M
2018-05-15T12:01:42.137Z|I-OCEAN7-304-0616641|  22.93  10.631  34.147  30.455 1486.9493 12:01:36.35M
2018-05-15T12:01:47.203Z|I-OCEAN7-304-0616641|  22.93  10.632  34.165  30.473 1486.9719 12:01:41.41M
2018-05-15T12:01:52.269Z|I-OCEAN7-304-0616641|  22.95  10.632  34.140  30.447 1486.9427 12:01:46.48M
2018-05-15T12:01:57.333Z|I-OCEAN7-304-0616641|  22.93  10.632  34.094  30.401 1486.8875 12:01:51.54M