2018-05-15T11:54:01.750Z|I-OCEAN7-304-0616641|  22.89  10.634  34.019  30.326 1486.8031 11:53:55.93M
2018-05-15T11:54:06.812Z|I-OCEAN7-304-0616641|  22.89  10.634  33.999  30.306 1486.7781 11:54:01.01M
2018-05-15T11:54:11.880Z|I-OCEAN7-304-0616641|  22.89  10.634  33.999  30.306 1486.7778 11:54:06.07M
2018-05-15T11:54:16.944Z|I-OCEAN7-304-0616641|  22.85  10.633  34.031  30.339 1486.8149 11:54:11.14M
2018-05-15T11:54:22.008Z|I-OCEAN7-304-0616641|  22.84  10.633  34.031  30.339 1486.8143 11:54:16.20M
2018-05-15T11:54:27.072Z|I-OCEAN7-304-0616641|  22.84  10.633  34.031  30.339 1486.8126 11:54:21.26M
2018-05-15T11:54:32.139Z|I-OCEAN7-304-0616641|  22.84  10.632  33.981  30.289 1486.7518 11:54:26.33M
2018-05-15T11:54:37.203Z|I-OCEAN7-304-0616641|  22.83  10.632  34.065  30.372 1486.8523 11:54:31.39M
2018-05-15T11:54:42.266Z|I-OCEAN7-304-0616641|  22.81  10.632  34.065  30.373 1486.8516 11:54:36.45M
2018-05-15T11:54:47.335Z|I-OCEAN7-304-0616641|  22.81  10.633  34.060  30.368 1486.8466 11:54:41.52M
2018-05-15T11:54:52.491Z|I-OCEAN7-304-0616641|  22.81  10.633  34.102  30.409 1486.8966 11:54:46.58M
2018-05-15T11:54:57.462Z|I-OCEAN7-304-0616641|  22.80  10.633  34.033  30.340 1486.8153 11:54:51.74M