2018-05-15T11:52:00.452Z|I-OCEAN7-304-0616641|  22.76  10.633  34.054  30.361 1486.8406 11:51:54.62M
2018-05-15T11:52:05.536Z|I-OCEAN7-304-0616641|  22.81  10.633  34.047  30.354 1486.8323 11:51:59.69M
2018-05-15T11:52:10.580Z|I-OCEAN7-304-0616641|  22.81  10.633  34.031  30.338 1486.8126 11:52:04.75M
2018-05-15T11:52:15.646Z|I-OCEAN7-304-0616641|  22.81  10.633  34.000  30.308 1486.7767 11:52:09.82M
2018-05-15T11:52:20.710Z|I-OCEAN7-304-0616641|  22.81  10.633  34.025  30.332 1486.8055 11:52:14.88M
2018-05-15T11:52:25.776Z|I-OCEAN7-304-0616641|  22.80  10.633  33.985  30.293 1486.7585 11:52:19.94M
2018-05-15T11:52:30.580Z|I-OCEAN7-304-0616641|  22.80  10.633  34.029  30.336 1486.8113 11:52:25.03M
2018-05-15T11:52:35.646Z|I-OCEAN7-304-0616641|  22.80  10.633  34.021  30.329 1486.8022 11:52:29.82M
2018-05-15T11:52:40.710Z|I-OCEAN7-304-0616641|  22.78  10.633  34.048  30.355 1486.8345 11:52:34.88M
2018-05-15T11:52:45.773Z|I-OCEAN7-304-0616641|  22.82  10.633  34.059  30.366 1486.8475 11:52:39.95M
2018-05-15T11:52:50.841Z|I-OCEAN7-304-0616641|  22.80  10.634  34.090  30.396 1486.8845 11:52:45.03M
2018-05-15T11:52:55.905Z|I-OCEAN7-304-0616641|  22.83  10.633  34.035  30.342 1486.8191 11:52:50.10M